PREVIEW / etf_daily / 2001-01-26

all etf daily files

  file:    by_date/etf_daily/2001/2001-01-26.parquet
  size:    8 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-26	SPY	ETF	135.1562	136.125	134.4531	135.875	7136800.0
2001-01-26	QQQ	ETF	63.5625	65.9375	63.0	65.5469	45681500.0
2001-01-26	IWM	ETF	49.5312	50.0	49.1719	49.8125	435200.0
2001-01-26	DIA	ETF	107.125	107.5938	106.1875	106.625	1536000.0
2001-01-26	BBH	ETF	52.0	52.5417	51.2083	52.3958	1408800.0
2001-01-26	BITS	ETF	12.0	12.0	10.25	11.5	20950.0
2001-01-26	CEF	ETF	3.125	3.1875	3.125	3.1875	7500.0
2001-01-26	CHB	ETF	7.0	7.06	6.88	7.0	422100.0
2001-01-26	CNXT	ETF	17.25	18.19	16.94	18.0	3290950.0
2001-01-26	CSB	ETF	1.12000000476837	1.12000000476837	1.12000000476837	1.12000000476837	4000.0
2001-01-26	DGT	ETF	78.6719	79.4688	78.6719	79.3438	1300.0
2001-01-26	EWA	ETF	9.5625	9.75	9.5625	9.75	6200.0
2001-01-26	EWC	ETF	13.625	13.75	13.625	13.75	7200.0
2001-01-26	EWD	ETF	18.75	18.9375	18.625	18.9375	25400.0
2001-01-26	EWG	ETF	19.8125	19.875	19.625	19.875	162200.0
2001-01-26	EWH	ETF	12.3125	12.3125	12.1875	12.3125	38000.0
2001-01-26	EWI	ETF	45.0	45.125	44.875	45.125	1700.0
2001-01-26	EWJ	ETF	43.5	43.75	43.25	43.25	29350.0
2001-01-26	EWK	ETF	12.5625	12.5625	12.4375	12.5	1700.0
2001-01-26	EWL	ETF	16.25	16.3125	16.1875	16.3125	12600.0
2001-01-26	EWM	ETF	21.0	22.0	21.0	21.5	8775.0
2001-01-26	EWN	ETF	22.6875	22.6875	22.3125	22.3125	6300.0
2001-01-26	EWO	ETF	7.625	7.625	7.5625	7.5625	5600.0
2001-01-26	EWP	ETF	25.25	25.25	25.125	25.1875	48600.0
2001-01-26	EWQ	ETF	24.125	24.25	24.0625	24.1875	24500.0
2001-01-26	EWS	ETF	12.875	12.875	12.5	12.75	17950.0
2001-01-26	EWT	ETF	25.0	26.125	25.0	26.125	68450.0
2001-01-26	EWU	ETF	34.625	35.0	34.625	35.0	41300.0
2001-01-26	EWW	ETF	14.5	15.0	14.5	15.0	72100.0
2001-01-26	EWY	ETF	14.4375	14.4375	14.125	14.1875	61900.0
2001-01-26	EWZ	ETF	18.375	18.5	18.3125	18.5	700.0
2001-01-26	EZU	ETF	36.5	36.5938	36.1875	36.5938	94000.0
2001-01-26	FCTR	ETF	14.75	15.6875	14.6406	15.6875	112500.0
2001-01-26	FMAR	ETF	5.62	5.62	5.62	5.62	1600.0
2001-01-26	GLDB	ETF	5.625	5.6875	5.5625	5.5625	45500.0
2001-01-26	GSIG	ETF	11.37	12.12	10.56	11.31	125700.0
2001-01-26	IDU	ETF	41.0	41.0	39.75	40.4375	63200.0
2001-01-26	IEV	ETF	37.0625	37.4375	36.875	37.4375	239400.0
2001-01-26	IGLD	ETF	265.625	268.75	265.625	268.75	57.0
2001-01-26	IJH	ETF	10.2875	10.3703	10.2219	10.3563	956000.0
2001-01-26	IJJ	ETF	21.8477	21.9258	21.6719	21.9102	51600.0
2001-01-26	IJK	ETF	14.9844	15.2734	14.9707	15.2305	37600.0
2001-01-26	IJR	ETF	18.4688	18.6875	18.4167	18.6511	172200.0
2001-01-26	IJS	ETF	20.1406	20.2891	20.1406	20.2891	52000.0
2001-01-26	IJT	ETF	19.2344	19.4766	19.1367	19.4492	24000.0
2001-01-26	IOO	ETF	35.75	36.0781	35.75	36.0	20200.0
2001-01-26	IUSG	ETF	27.1719	27.4219	27.125	27.375	5400.0
2001-01-26	IUSV	ETF	25.0885	25.125	25.0208	25.026	2700.0
2001-01-26	IVE	ETF	65.25	65.3438	64.6562	65.0625	25600.0
2001-01-26	IVV	ETF	135.2969	135.9531	134.5625	135.7656	131700.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time