PREVIEW / etf_daily / 2001-01-29

all etf daily files

  file:    by_date/etf_daily/2001/2001-01-29.parquet
  size:    8 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-29	SPY	ETF	135.5	136.9	135.37	136.6	6705900.0
2001-01-29	QQQ	ETF	64.75	67.25	64.25	67.0	31514100.0
2001-01-29	IWM	ETF	49.695	50.825	49.695	50.825	596800.0
2001-01-29	DIA	ETF	106.61	107.36	106.15	107.1	613500.0
2001-01-29	BBH	ETF	52.1333	53.7167	52.0	53.7167	1238700.0
2001-01-29	BITS	ETF	11.875	12.5	11.75	11.75	19650.0
2001-01-29	CEF	ETF	3.18	3.18	3.13	3.13	14900.0
2001-01-29	CHB	ETF	7.01	7.2	7.0	7.14	171500.0
2001-01-29	CNXT	ETF	17.62	17.98	16.87	17.87	3051340.0
2001-01-29	DGT	ETF	79.6	79.75	79.6	79.75	500.0
2001-01-29	EWA	ETF	9.7	9.7	9.52	9.56	29300.0
2001-01-29	EWC	ETF	13.56	14.15	13.56	14.15	20500.0
2001-01-29	EWD	ETF	18.6	18.82	18.55	18.82	67700.0
2001-01-29	EWG	ETF	19.8	19.97	19.66	19.96	182700.0
2001-01-29	EWH	ETF	12.29	12.29	12.15	12.2	44700.0
2001-01-29	EWI	ETF	44.82	45.1	44.6	44.8	37450.0
2001-01-29	EWJ	ETF	43.8	44.2	43.76	44.12	70150.0
2001-01-29	EWK	ETF	12.45	12.65	12.45	12.65	11400.0
2001-01-29	EWL	ETF	16.35	16.59	16.21	16.41	77400.0
2001-01-29	EWM	ETF	21.52	21.52	21.48	21.48	1900.0
2001-01-29	EWN	ETF	22.4	22.55	22.3	22.4	55200.0
2001-01-29	EWO	ETF	7.6	7.6	7.6	7.6	7500.0
2001-01-29	EWP	ETF	24.93	24.95	24.58	24.76	53500.0
2001-01-29	EWQ	ETF	24.14	24.17	23.99	24.1	14900.0
2001-01-29	EWS	ETF	12.76	13.0	12.76	12.9	10200.0
2001-01-29	EWT	ETF	25.0	25.3	24.82	24.84	50800.0
2001-01-29	EWU	ETF	35.36	35.36	34.9	35.12	10100.0
2001-01-29	EWW	ETF	15.02	15.37	15.02	15.3	95400.0
2001-01-29	EWY	ETF	14.23	14.65	14.23	14.65	31800.0
2001-01-29	EWZ	ETF	18.25	18.7	18.25	18.7	19100.0
2001-01-29	EZU	ETF	36.0781	36.25	36.0781	36.25	16400.0
2001-01-29	FCTR	ETF	15.8125	15.9375	15.4375	15.9375	158500.0
2001-01-29	FMAR	ETF	5.75	6.0026	5.69	5.69	4000.0
2001-01-29	GLDB	ETF	5.5625	5.9375	5.5625	5.9375	329500.0
2001-01-29	GSIG	ETF	11.44	12.0	11.37	11.87	129900.0
2001-01-29	IDU	ETF	40.975	41.2	40.8	40.825	4800.0
2001-01-29	IEV	ETF	37.22	37.475	37.08	37.45	187600.0
2001-01-29	IGLD	ETF	268.75	268.75	262.5	262.5	181.0
2001-01-29	IJH	ETF	10.371	10.532	10.371	10.522	658000.0
2001-01-29	IJJ	ETF	21.8975	22.1875	21.8975	22.1875	61600.0
2001-01-29	IJK	ETF	15.2312	15.5188	15.2312	15.5075	40800.0
2001-01-29	IJR	ETF	18.6333	18.9233	18.6183	18.9217	541200.0
2001-01-29	IJS	ETF	20.5	20.5875	20.3225	20.5875	96000.0
2001-01-29	IJT	ETF	19.4	19.6625	19.4	19.625	21600.0
2001-01-29	IOO	ETF	35.7734	36.0938	35.75	36.0938	10000.0
2001-01-29	IUSG	ETF	27.145	27.58	27.145	27.58	24000.0
2001-01-29	IUSV	ETF	25.1967	25.2867	25.1967	25.2633	21600.0
2001-01-29	IVE	ETF	65.3	66.01	65.3	65.7	84300.0
2001-01-29	IVV	ETF	135.4	136.74	135.4	136.5	105100.0
2001-01-29	IVW	ETF	17.6125	17.755	17.6125	17.715	48400.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time