PREVIEW / etf_daily / 2001-01-30

all etf daily files

  file:    by_date/etf_daily/2001/2001-01-30.parquet
  size:    8 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-30	SPY	ETF	136.3	137.92	135.79	137.8	7069100.0
2001-01-30	QQQ	ETF	67.15	67.74	63.55	66.75	42839300.0
2001-01-30	IWM	ETF	51.0	51.155	50.425	51.155	1381400.0
2001-01-30	DIA	ETF	107.24	109.05	106.8	108.73	1213200.0
2001-01-30	BBH	ETF	53.8333	53.8333	52.0033	52.4333	1857000.0
2001-01-30	BITS	ETF	12.125	12.5	11.0	12.5	9325.0
2001-01-30	BOSS	ETF	25.5	26.0	25.5	26.0	400.0
2001-01-30	CEF	ETF	3.13	3.18	3.13	3.14	25100.0
2001-01-30	CHB	ETF	7.31	7.31	6.92	7.01	186900.0
2001-01-30	CNXT	ETF	17.658	18.782	17.471	18.782	2456800.0
2001-01-30	DGT	ETF	79.88	80.35	79.88	80.05	1400.0
2001-01-30	EWA	ETF	9.75	9.75	9.65	9.65	5400.0
2001-01-30	EWC	ETF	14.2	14.2	14.0	14.1	67700.0
2001-01-30	EWD	ETF	19.0	19.38	19.0	19.15	17200.0
2001-01-30	EWG	ETF	19.86	20.04	19.86	20.04	92100.0
2001-01-30	EWH	ETF	12.04	12.17	12.0	12.17	51700.0
2001-01-30	EWI	ETF	44.82	45.5	44.82	45.48	13400.0
2001-01-30	EWJ	ETF	43.96	44.32	43.76	44.28	68950.0
2001-01-30	EWK	ETF	12.35	12.8	12.35	12.8	8100.0
2001-01-30	EWL	ETF	16.2	16.5	16.2	16.5	26500.0
2001-01-30	EWM	ETF	21.8	22.4	21.52	22.0	16600.0
2001-01-30	EWN	ETF	22.25	22.55	22.25	22.55	10000.0
2001-01-30	EWO	ETF	7.6	7.76	7.6	7.76	19200.0
2001-01-30	EWP	ETF	24.9	25.21	24.9	25.21	19500.0
2001-01-30	EWQ	ETF	23.91	24.35	23.91	24.33	41800.0
2001-01-30	EWS	ETF	12.84	13.16	12.84	13.12	17700.0
2001-01-30	EWT	ETF	26.24	27.0	25.8	26.3	32700.0
2001-01-30	EWU	ETF	35.8	35.8	35.14	35.44	13500.0
2001-01-30	EWW	ETF	15.3	15.6	15.3	15.4	40000.0
2001-01-30	EWY	ETF	14.65	14.65	14.22	14.41	84100.0
2001-01-30	EWZ	ETF	18.5	18.55	18.3	18.3	8200.0
2001-01-30	EZU	ETF	36.0859	36.4766	36.0859	36.2578	9600.0
2001-01-30	FCTR	ETF	15.9063	15.9375	14.6875	15.9375	62300.0
2001-01-30	FMAR	ETF	6.0	6.25	5.91	6.25	7300.0
2001-01-30	GLDB	ETF	6.0	6.3438	5.8125	6.3125	1209400.0
2001-01-30	GSIG	ETF	11.87	12.37	11.5	12.25	115500.0
2001-01-30	IDU	ETF	40.425	40.45	40.25	40.25	1400.0
2001-01-30	IEV	ETF	37.44	37.785	37.22	37.785	125600.0
2001-01-30	IGLD	ETF	268.75	275.0	262.5	262.5	160.0
2001-01-30	IJH	ETF	10.565	10.593	10.491	10.586	676000.0
2001-01-30	IJJ	ETF	22.2525	22.345	22.1875	22.345	60000.0
2001-01-30	IJK	ETF	15.6125	15.6125	15.465	15.5288	37600.0
2001-01-30	IJR	ETF	18.9667	18.9667	18.8483	18.9667	271800.0
2001-01-30	IJS	ETF	20.5875	20.675	20.575	20.6625	75200.0
2001-01-30	IJT	ETF	19.67	19.6775	19.5775	19.6	25600.0
2001-01-30	IOO	ETF	35.9688	36.3672	35.8906	36.3672	14400.0
2001-01-30	IUSG	ETF	27.65	27.825	27.57	27.75	34600.0
2001-01-30	IUSV	ETF	25.28	25.4633	25.1767	25.4633	19500.0
2001-01-30	IVE	ETF	65.9	66.58	65.5	66.58	25100.0
2001-01-30	IVV	ETF	136.65	137.78	135.92	137.77	61700.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time