PREVIEW / etf_daily / 2001-02-01

all etf daily files

  file:    by_date/etf_daily/2001/2001-02-01.parquet
  size:    8 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-01	SPY	ETF	137.1	137.95	136.25	137.93	8239100.0
2001-02-01	QQQ	ETF	64.55	65.61	63.6	65.15	45155000.0
2001-02-01	IWM	ETF	50.475	50.82	50.25	50.82	702800.0
2001-02-01	DIA	ETF	108.72	110.25	108.4	110.02	1743700.0
2001-02-01	BBH	ETF	50.25	51.0667	49.4333	49.4333	1617000.0
2001-02-01	BITS	ETF	11.5	12.125	11.5	11.5	5400.0
2001-02-01	CEF	ETF	3.14	3.18	3.14	3.17	13100.0
2001-02-01	CHB	ETF	7.06	7.06	6.96	7.01	132400.0
2001-02-01	CNXT	ETF	17.81	18.75	17.5	18.0	2863500.0
2001-02-01	DGT	ETF	80.2	80.25	79.9	80.25	2300.0
2001-02-01	EWA	ETF	9.98	9.98	9.9	9.98	2600.0
2001-02-01	EWC	ETF	14.05	14.3	13.95	14.14	12600.0
2001-02-01	EWD	ETF	19.54	19.65	19.31	19.65	4100.0
2001-02-01	EWG	ETF	20.4	20.44	20.26	20.26	49100.0
2001-02-01	EWH	ETF	12.4	12.4	12.17	12.27	45600.0
2001-02-01	EWI	ETF	45.8	46.0	45.6	45.98	14800.0
2001-02-01	EWJ	ETF	44.0	44.4	43.92	44.16	68925.0
2001-02-01	EWK	ETF	12.92	13.1	12.89	12.96	6500.0
2001-02-01	EWL	ETF	16.65	16.65	16.5	16.57	7700.0
2001-02-01	EWM	ETF	22.0	22.0	21.6	21.8	8900.0
2001-02-01	EWN	ETF	23.85	23.85	22.76	23.1	4700.0
2001-02-01	EWO	ETF	8.08	8.19	8.08	8.19	8400.0
2001-02-01	EWP	ETF	25.72	26.15	25.72	26.15	9100.0
2001-02-01	EWQ	ETF	24.7	24.75	24.56	24.58	15300.0
2001-02-01	EWS	ETF	13.38	13.38	13.24	13.26	11150.0
2001-02-01	EWT	ETF	27.0	27.0	26.2	26.32	32150.0
2001-02-01	EWU	ETF	35.6	35.6	35.16	35.36	32500.0
2001-02-01	EWW	ETF	15.35	15.5	15.05	15.11	19100.0
2001-02-01	EWY	ETF	15.25	15.28	14.96	14.96	51600.0
2001-02-01	EWZ	ETF	18.22	18.22	17.95	17.96	62500.0
2001-02-01	EZU	ETF	36.9766	37.1016	36.7734	37.1016	112400.0
2001-02-01	FCTR	ETF	14.9844	15.5625	14.6875	15.5	23500.0
2001-02-01	FMAR	ETF	6.375	6.375	5.875	6.25	6300.0
2001-02-01	GLDB	ETF	6.25	6.9688	6.25	6.9688	308300.0
2001-02-01	GSIG	ETF	13.33	13.69	12.56	13.06	74700.0
2001-02-01	IDU	ETF	39.54	39.54	39.475	39.5	11000.0
2001-02-01	IEV	ETF	38.125	38.24	37.95	38.24	39800.0
2001-02-01	IGLD	ETF	271.875	275.0	265.625	271.875	122.0
2001-02-01	IJH	ETF	10.494	10.529	10.445	10.491	543000.0
2001-02-01	IJJ	ETF	22.3175	22.405	22.245	22.3975	78800.0
2001-02-01	IJK	ETF	15.3912	15.4512	15.2338	15.285	280800.0
2001-02-01	IJR	ETF	18.8417	19.01	18.7817	18.9867	666600.0
2001-02-01	IJS	ETF	20.7625	20.88	20.655	20.8775	68400.0
2001-02-01	IJT	ETF	19.445	19.5925	19.445	19.5	18000.0
2001-02-01	IOO	ETF	36.2266	36.3516	36.0781	36.3516	6400.0
2001-02-01	IUSG	ETF	27.37	27.405	27.205	27.205	46800.0
2001-02-01	IUSV	ETF	25.5467	25.5467	25.48	25.4833	10500.0
2001-02-01	IVE	ETF	66.4	66.78	66.05	66.78	41000.0
2001-02-01	IVV	ETF	136.83	137.78	136.24	137.78	65000.0
2001-02-01	IVW	ETF	17.68	17.755	17.585	17.755	55200.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time