PREVIEW / etf_daily / 2001-02-02
file: by_date/etf_daily/2001/2001-02-02.parquet size: 8 KB rows: 90
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-02-02 | SPY | ETF | 137.4 | 137.99 | 134.75 | 134.8 | 8276600.0 |
| 2001-02-02 | QQQ | ETF | 64.94 | 65.3 | 60.0 | 61.55 | 47471000.0 |
| 2001-02-02 | IWM | ETF | 50.9 | 50.9 | 49.685 | 49.685 | 856000.0 |
| 2001-02-02 | DIA | ETF | 109.8 | 110.39 | 108.5 | 108.63 | 1936700.0 |
| 2001-02-02 | BBH | ETF | 49.7533 | 50.6333 | 49.0833 | 49.25 | 2523900.0 |
| 2001-02-02 | BITS | ETF | 12.125 | 12.375 | 11.5 | 12.0 | 5550.0 |
| 2001-02-02 | CEF | ETF | 3.17 | 3.17 | 3.15 | 3.15 | 20900.0 |
| 2001-02-02 | CHB | ETF | 7.08 | 7.1 | 6.75 | 6.75 | 115000.0 |
| 2001-02-02 | CNXT | ETF | 17.62 | 18.25 | 16.56 | 16.56 | 2776620.0 |
| 2001-02-02 | CSB | ETF | 1.17999994754791 | 1.17999994754791 | 1.17999994754791 | 1.17999994754791 | 2000.0 |
| 2001-02-02 | DGT | ETF | 79.8 | 79.8 | 79.2 | 79.2 | 400.0 |
| 2001-02-02 | EWA | ETF | 9.95 | 9.95 | 9.82 | 9.95 | 14500.0 |
| 2001-02-02 | EWC | ETF | 14.3 | 14.3 | 14.12 | 14.2 | 15100.0 |
| 2001-02-02 | EWD | ETF | 19.3 | 19.3 | 18.85 | 18.85 | 6100.0 |
| 2001-02-02 | EWG | ETF | 20.2 | 20.2 | 19.88 | 19.98 | 48800.0 |
| 2001-02-02 | EWH | ETF | 12.21 | 12.21 | 11.88 | 11.89 | 30000.0 |
| 2001-02-02 | EWI | ETF | 45.3 | 45.4 | 45.0 | 45.4 | 9650.0 |
| 2001-02-02 | EWJ | ETF | 43.8 | 43.96 | 43.28 | 43.56 | 127225.0 |
| 2001-02-02 | EWK | ETF | 13.19 | 13.19 | 12.95 | 13.05 | 7800.0 |
| 2001-02-02 | EWL | ETF | 16.6 | 16.6 | 16.31 | 16.43 | 21900.0 |
| 2001-02-02 | EWM | ETF | 22.0 | 22.2 | 22.0 | 22.0 | 1900.0 |
| 2001-02-02 | EWN | ETF | 22.55 | 22.8 | 22.55 | 22.75 | 11000.0 |
| 2001-02-02 | EWO | ETF | 8.14 | 8.14 | 8.14 | 8.14 | 10200.0 |
| 2001-02-02 | EWP | ETF | 25.53 | 25.53 | 25.16 | 25.25 | 11100.0 |
| 2001-02-02 | EWQ | ETF | 24.45 | 24.45 | 24.15 | 24.15 | 32500.0 |
| 2001-02-02 | EWS | ETF | 13.26 | 13.28 | 13.14 | 13.26 | 8250.0 |
| 2001-02-02 | EWT | ETF | 27.4 | 27.46 | 26.84 | 27.2 | 56000.0 |
| 2001-02-02 | EWU | ETF | 35.7 | 35.7 | 34.94 | 35.24 | 48750.0 |
| 2001-02-02 | EWW | ETF | 15.25 | 15.25 | 15.0 | 15.0 | 17000.0 |
| 2001-02-02 | EWY | ETF | 15.1 | 15.1 | 14.82 | 15.03 | 34200.0 |
| 2001-02-02 | EWZ | ETF | 17.7 | 18.07 | 17.5 | 17.5 | 8100.0 |
| 2001-02-02 | EZU | ETF | 36.5 | 36.7031 | 36.0781 | 36.1719 | 104600.0 |
| 2001-02-02 | FCTR | ETF | 15.0625 | 15.5 | 14.875 | 14.9375 | 19200.0 |
| 2001-02-02 | FMAR | ETF | 6.385 | 6.8858 | 6.385 | 6.385 | 4600.0 |
| 2001-02-02 | GLDB | ETF | 6.9375 | 6.9688 | 6.3125 | 6.625 | 1098500.0 |
| 2001-02-02 | GSIG | ETF | 13.06 | 13.06 | 12.81 | 13.06 | 77700.0 |
| 2001-02-02 | ICF | ETF | 19.9825 | 19.9825 | 19.9825 | 19.9825 | 4800.0 |
| 2001-02-02 | IDU | ETF | 40.0 | 40.25 | 39.815 | 40.025 | 31200.0 |
| 2001-02-02 | IEV | ETF | 38.075 | 38.125 | 37.9 | 37.92 | 31600.0 |
| 2001-02-02 | IGLD | ETF | 271.875 | 275.0 | 262.5 | 268.75 | 60.0 |
| 2001-02-02 | IJH | ETF | 10.496 | 10.517 | 10.33 | 10.33 | 706000.0 |
| 2001-02-02 | IJJ | ETF | 22.39 | 22.41 | 22.075 | 22.075 | 72400.0 |
| 2001-02-02 | IJK | ETF | 15.2538 | 15.2938 | 15.0375 | 15.0375 | 165600.0 |
| 2001-02-02 | IJR | ETF | 19.0133 | 19.0617 | 18.715 | 18.7333 | 760200.0 |
| 2001-02-02 | IJS | ETF | 20.875 | 20.875 | 20.63 | 20.7025 | 232000.0 |
| 2001-02-02 | IJT | ETF | 19.6575 | 19.6575 | 19.2425 | 19.2425 | 16800.0 |
| 2001-02-02 | IOO | ETF | 36.1875 | 36.1875 | 35.6875 | 35.6875 | 4600.0 |
| 2001-02-02 | IUSV | ETF | 25.5567 | 25.5567 | 25.4533 | 25.4533 | 22500.0 |
| 2001-02-02 | IVE | ETF | 66.72 | 66.8 | 65.66 | 65.66 | 20500.0 |
| 2001-02-02 | IVV | ETF | 137.73 | 137.91 | 134.91 | 134.99 | 48500.0 |
> showing 50 of 90 rows — these rows as CSV