PREVIEW / etf_daily / 2001-02-05
file: by_date/etf_daily/2001/2001-02-05.parquet size: 8 KB rows: 90
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-02-05 | SPY | ETF | 134.8 | 135.94 | 134.75 | 135.79 | 4352900.0 |
| 2001-02-05 | QQQ | ETF | 61.19 | 61.9 | 60.12 | 61.5 | 36016300.0 |
| 2001-02-05 | IWM | ETF | 49.5 | 49.995 | 49.455 | 49.785 | 541600.0 |
| 2001-02-05 | DIA | ETF | 108.87 | 109.89 | 108.75 | 109.8 | 1516200.0 |
| 2001-02-05 | BBH | ETF | 48.9167 | 49.5667 | 48.4333 | 48.9967 | 1721400.0 |
| 2001-02-05 | BITS | ETF | 11.5 | 12.75 | 11.5 | 12.5 | 5725.0 |
| 2001-02-05 | CEF | ETF | 3.18 | 3.18 | 3.15 | 3.15 | 11000.0 |
| 2001-02-05 | CHB | ETF | 6.82 | 7.0 | 6.3 | 6.3 | 178200.0 |
| 2001-02-05 | CNXT | ETF | 16.81 | 17.37 | 16.5 | 16.81 | 2678480.0 |
| 2001-02-05 | EWA | ETF | 9.64 | 9.79 | 9.63 | 9.7 | 4200.0 |
| 2001-02-05 | EWC | ETF | 14.05 | 14.1 | 13.85 | 14.1 | 25100.0 |
| 2001-02-05 | EWD | ETF | 18.55 | 18.94 | 18.55 | 18.82 | 8500.0 |
| 2001-02-05 | EWG | ETF | 19.96 | 20.1 | 19.95 | 20.08 | 21600.0 |
| 2001-02-05 | EWH | ETF | 11.84 | 11.96 | 11.84 | 11.94 | 45800.0 |
| 2001-02-05 | EWI | ETF | 44.92 | 45.2 | 44.84 | 45.2 | 1500.0 |
| 2001-02-05 | EWJ | ETF | 43.04 | 43.48 | 43.0 | 43.32 | 35150.0 |
| 2001-02-05 | EWK | ETF | 13.0 | 13.0 | 12.9 | 12.9 | 34400.0 |
| 2001-02-05 | EWL | ETF | 16.44 | 16.69 | 16.44 | 16.55 | 2000.0 |
| 2001-02-05 | EWM | ETF | 21.88 | 22.0 | 21.88 | 21.88 | 9950.0 |
| 2001-02-05 | EWN | ETF | 22.8 | 23.05 | 22.8 | 23.0 | 1600.0 |
| 2001-02-05 | EWO | ETF | 8.06 | 8.2 | 8.06 | 8.2 | 1100.0 |
| 2001-02-05 | EWP | ETF | 25.16 | 25.39 | 25.14 | 25.38 | 700.0 |
| 2001-02-05 | EWQ | ETF | 24.29 | 24.35 | 24.15 | 24.35 | 5300.0 |
| 2001-02-05 | EWS | ETF | 13.2 | 13.2 | 12.86 | 13.04 | 28100.0 |
| 2001-02-05 | EWT | ETF | 26.7 | 26.7 | 25.98 | 26.0 | 4000.0 |
| 2001-02-05 | EWU | ETF | 35.24 | 35.48 | 35.16 | 35.4 | 14950.0 |
| 2001-02-05 | EWW | ETF | 15.0 | 15.26 | 14.8 | 15.1 | 52400.0 |
| 2001-02-05 | EWY | ETF | 14.33 | 14.33 | 14.06 | 14.15 | 27800.0 |
| 2001-02-05 | EWZ | ETF | 17.25 | 17.25 | 17.25 | 17.25 | 400.0 |
| 2001-02-05 | EZU | ETF | 36.2969 | 36.4375 | 36.25 | 36.4375 | 10200.0 |
| 2001-02-05 | FCTR | ETF | 14.8125 | 15.375 | 14.625 | 14.875 | 18900.0 |
| 2001-02-05 | FMAR | ETF | 6.4185 | 6.75 | 6.4185 | 6.75 | 3110.0 |
| 2001-02-05 | GLDB | ETF | 6.625 | 7.0 | 6.625 | 7.0 | 255400.0 |
| 2001-02-05 | GSIG | ETF | 13.19 | 13.19 | 12.5 | 12.69 | 66300.0 |
| 2001-02-05 | ICF | ETF | 20.0352 | 20.0352 | 19.9727 | 19.9727 | 3200.0 |
| 2001-02-05 | IDU | ETF | 40.35 | 40.5 | 40.35 | 40.5 | 15200.0 |
| 2001-02-05 | IEV | ETF | 37.8 | 37.83 | 37.56 | 37.83 | 24200.0 |
| 2001-02-05 | IGLD | ETF | 265.625 | 268.75 | 243.75 | 243.75 | 67.0 |
| 2001-02-05 | IJH | ETF | 10.33 | 10.391 | 10.313 | 10.375 | 378000.0 |
| 2001-02-05 | IJJ | ETF | 22.13 | 22.2075 | 22.13 | 22.19 | 46000.0 |
| 2001-02-05 | IJK | ETF | 15.0188 | 15.0375 | 14.9788 | 15.0375 | 15200.0 |
| 2001-02-05 | IJR | ETF | 18.73 | 18.8333 | 18.6667 | 18.8 | 202200.0 |
| 2001-02-05 | IJS | ETF | 20.6875 | 20.725 | 20.5725 | 20.6875 | 206000.0 |
| 2001-02-05 | IJT | ETF | 19.185 | 19.3025 | 19.185 | 19.2725 | 68000.0 |
| 2001-02-05 | IOO | ETF | 35.7031 | 35.9375 | 35.7031 | 35.9219 | 5000.0 |
| 2001-02-05 | IUSG | ETF | 26.425 | 26.5 | 26.41 | 26.5 | 11000.0 |
| 2001-02-05 | IUSV | ETF | 25.4767 | 25.5 | 25.4767 | 25.5 | 12300.0 |
| 2001-02-05 | IVE | ETF | 65.8 | 66.16 | 65.78 | 66.08 | 19200.0 |
| 2001-02-05 | IVV | ETF | 135.02 | 135.41 | 134.78 | 135.41 | 29500.0 |
| 2001-02-05 | IVW | ETF | 17.325 | 17.4 | 17.3 | 17.37 | 69200.0 |
> showing 50 of 90 rows — these rows as CSV