PREVIEW / etf_daily / 2001-02-06
file: by_date/etf_daily/2001/2001-02-06.parquet size: 8 KB rows: 92
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-02-06 | SPY | ETF | 135.3 | 136.7 | 135.22 | 135.39 | 7106700.0 |
| 2001-02-06 | QQQ | ETF | 61.49 | 63.12 | 61.16 | 61.6 | 42417700.0 |
| 2001-02-06 | IWM | ETF | 49.875 | 50.745 | 49.875 | 50.575 | 424800.0 |
| 2001-02-06 | DIA | ETF | 109.3 | 110.48 | 109.3 | 109.58 | 1184400.0 |
| 2001-02-06 | BBH | ETF | 49.5333 | 51.3333 | 49.5 | 50.33 | 2145000.0 |
| 2001-02-06 | BITS | ETF | 12.5 | 12.75 | 11.5 | 12.5 | 9750.0 |
| 2001-02-06 | CEF | ETF | 3.17 | 3.17 | 3.13 | 3.13 | 26400.0 |
| 2001-02-06 | CHB | ETF | 6.35 | 6.36 | 5.67 | 5.93 | 181400.0 |
| 2001-02-06 | CNXT | ETF | 16.906 | 17.468 | 16.906 | 17.094 | 3102650.0 |
| 2001-02-06 | DGT | ETF | 80.12 | 80.2 | 80.12 | 80.2 | 3900.0 |
| 2001-02-06 | EWA | ETF | 9.7 | 9.8 | 9.7 | 9.8 | 2300.0 |
| 2001-02-06 | EWC | ETF | 14.1 | 14.24 | 14.05 | 14.05 | 13200.0 |
| 2001-02-06 | EWD | ETF | 19.05 | 19.1 | 18.85 | 19.0 | 1500.0 |
| 2001-02-06 | EWG | ETF | 20.02 | 20.09 | 19.96 | 20.05 | 18400.0 |
| 2001-02-06 | EWH | ETF | 12.0 | 12.11 | 11.9 | 12.08 | 33400.0 |
| 2001-02-06 | EWI | ETF | 45.14 | 45.14 | 44.52 | 44.52 | 800.0 |
| 2001-02-06 | EWJ | ETF | 43.04 | 43.48 | 43.04 | 43.28 | 22250.0 |
| 2001-02-06 | EWL | ETF | 16.64 | 16.64 | 16.45 | 16.45 | 2900.0 |
| 2001-02-06 | EWM | ETF | 21.88 | 22.0 | 21.88 | 21.92 | 2650.0 |
| 2001-02-06 | EWN | ETF | 22.94 | 22.94 | 22.55 | 22.55 | 1500.0 |
| 2001-02-06 | EWO | ETF | 8.2 | 8.2 | 8.02 | 8.02 | 1100.0 |
| 2001-02-06 | EWP | ETF | 25.45 | 25.5 | 25.2 | 25.2 | 900.0 |
| 2001-02-06 | EWQ | ETF | 24.21 | 24.25 | 24.1 | 24.2 | 5500.0 |
| 2001-02-06 | EWS | ETF | 12.82 | 13.08 | 12.82 | 12.92 | 28200.0 |
| 2001-02-06 | EWT | ETF | 25.5 | 26.1 | 25.48 | 25.48 | 22000.0 |
| 2001-02-06 | EWU | ETF | 35.5 | 35.6 | 35.2 | 35.2 | 12700.0 |
| 2001-02-06 | EWW | ETF | 15.35 | 15.35 | 15.07 | 15.19 | 18000.0 |
| 2001-02-06 | EWY | ETF | 14.39 | 14.39 | 14.2 | 14.39 | 1000.0 |
| 2001-02-06 | EWZ | ETF | 17.64 | 17.9 | 17.64 | 17.73 | 100600.0 |
| 2001-02-06 | EZU | ETF | 36.2266 | 36.375 | 36.0 | 36.0 | 10200.0 |
| 2001-02-06 | FCTR | ETF | 14.75 | 15.75 | 14.75 | 15.75 | 45600.0 |
| 2001-02-06 | FMAR | ETF | 7.12 | 7.38 | 6.5 | 7.12 | 12900.0 |
| 2001-02-06 | GLDB | ETF | 6.9375 | 7.0 | 6.8125 | 7.0 | 150200.0 |
| 2001-02-06 | GSIG | ETF | 12.58 | 12.94 | 12.5 | 12.56 | 61500.0 |
| 2001-02-06 | ICF | ETF | 19.8945 | 19.8945 | 19.8945 | 19.8945 | 400.0 |
| 2001-02-06 | IDU | ETF | 40.35 | 40.5 | 40.35 | 40.45 | 24200.0 |
| 2001-02-06 | IEV | ETF | 37.75 | 37.785 | 37.5 | 37.65 | 60600.0 |
| 2001-02-06 | IGLD | ETF | 250.0 | 250.0 | 175.0 | 231.25 | 153.0 |
| 2001-02-06 | IJH | ETF | 10.4 | 10.602 | 10.4 | 10.488 | 560000.0 |
| 2001-02-06 | IJJ | ETF | 22.225 | 22.4575 | 22.175 | 22.34 | 87600.0 |
| 2001-02-06 | IJK | ETF | 15.235 | 15.5138 | 15.235 | 15.3475 | 357600.0 |
| 2001-02-06 | IJR | ETF | 18.8067 | 19.06 | 18.8067 | 18.99 | 999600.0 |
| 2001-02-06 | IJS | ETF | 20.6975 | 20.8275 | 20.6625 | 20.785 | 118400.0 |
| 2001-02-06 | IJT | ETF | 19.45 | 19.6725 | 19.45 | 19.605 | 6400.0 |
| 2001-02-06 | IOO | ETF | 35.9219 | 36.0781 | 35.75 | 35.75 | 3800.0 |
| 2001-02-06 | IUSG | ETF | 26.55 | 26.65 | 26.55 | 26.65 | 6000.0 |
| 2001-02-06 | IUSV | ETF | 25.5 | 25.6467 | 25.5 | 25.5333 | 4800.0 |
| 2001-02-06 | IVE | ETF | 65.98 | 66.36 | 65.95 | 65.97 | 59000.0 |
| 2001-02-06 | IVV | ETF | 135.83 | 136.54 | 135.3 | 135.44 | 18400.0 |
| 2001-02-06 | IVW | ETF | 17.545 | 17.6 | 17.3575 | 17.4175 | 327200.0 |
> showing 50 of 92 rows — these rows as CSV