PREVIEW / etf_daily / 2001-02-07

all etf daily files

  file:    by_date/etf_daily/2001/2001-02-07.parquet
  size:    8 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-07	SPY	ETF	134.72	135.4	133.68	134.69	5748700.0
2001-02-07	QQQ	ETF	60.51	61.2	58.58	60.6	61972200.0
2001-02-07	IWM	ETF	50.025	50.8	50.025	50.7	406600.0
2001-02-07	DIA	ETF	109.49	110.24	109.11	109.62	1712100.0
2001-02-07	BBH	ETF	50.9167	51.1967	49.8	50.1367	1433400.0
2001-02-07	BITS	ETF	12.125	12.25	11.5	11.5	7975.0
2001-02-07	BOSS	ETF	25.5	25.5	25.4	25.4	400.0
2001-02-07	CEF	ETF	3.12	3.12	3.12	3.12	2500.0
2001-02-07	CHB	ETF	5.94	5.98	5.25	5.38	202600.0
2001-02-07	CNXT	ETF	17.12	17.94	15.5	17.5	5036300.0
2001-02-07	CSB	ETF	1.25	1.25	1.25	1.25	10000.0
2001-02-07	DGT	ETF	79.3	79.3	79.0	79.0	500.0
2001-02-07	EWA	ETF	9.7	9.75	9.6	9.75	4000.0
2001-02-07	EWC	ETF	14.04	14.05	13.78	14.0	13600.0
2001-02-07	EWD	ETF	18.65	18.85	18.6	18.79	3400.0
2001-02-07	EWG	ETF	19.81	19.9	19.76	19.87	29900.0
2001-02-07	EWH	ETF	12.0	12.04	11.85	11.9	37100.0
2001-02-07	EWI	ETF	44.12	44.12	44.1	44.1	1000.0
2001-02-07	EWJ	ETF	42.64	42.96	42.56	42.6	52650.0
2001-02-07	EWK	ETF	12.76	12.8	12.76	12.8	2500.0
2001-02-07	EWL	ETF	16.53	16.53	16.26	16.39	8000.0
2001-02-07	EWM	ETF	21.68	21.68	21.64	21.64	12050.0
2001-02-07	EWN	ETF	22.75	22.75	22.45	22.54	2500.0
2001-02-07	EWO	ETF	8.1	8.1	8.1	8.1	200.0
2001-02-07	EWP	ETF	25.44	25.44	25.17	25.34	2000.0
2001-02-07	EWQ	ETF	24.03	24.03	23.81	23.81	17300.0
2001-02-07	EWS	ETF	12.84	12.86	12.74	12.76	13500.0
2001-02-07	EWT	ETF	24.86	24.86	24.6	24.64	222750.0
2001-02-07	EWU	ETF	35.1	35.1	34.72	35.0	9950.0
2001-02-07	EWW	ETF	15.25	15.28	14.86	14.86	87900.0
2001-02-07	EWY	ETF	14.2	14.2	13.75	14.15	29800.0
2001-02-07	EWZ	ETF	17.33	17.61	17.33	17.51	61600.0
2001-02-07	EZU	ETF	35.9766	35.9766	35.5	35.7266	24400.0
2001-02-07	FCTR	ETF	15.7969	15.7969	15.25	15.375	17100.0
2001-02-07	FMAR	ETF	7.0	7.0	7.0	7.0	1600.0
2001-02-07	GLDB	ETF	7.0	7.0	6.75	7.0	133500.0
2001-02-07	GSIG	ETF	12.5	12.5	11.69	12.0	125100.0
2001-02-07	ICF	ETF	19.8125	19.8125	19.8125	19.8125	800.0
2001-02-07	IDU	ETF	40.75	41.025	40.75	40.875	55800.0
2001-02-07	IEV	ETF	37.375	37.4	37.28	37.35	19600.0
2001-02-07	IGLD	ETF	225.0	225.0	225.0	225.0	75.0
2001-02-07	IJH	ETF	10.487	10.489	10.384	10.489	35000.0
2001-02-07	IJJ	ETF	22.3	22.3075	22.17	22.2325	66800.0
2001-02-07	IJK	ETF	15.2625	15.2975	15.1488	15.2862	79200.0
2001-02-07	IJR	ETF	18.8433	19.1733	18.8117	19.09	128400.0
2001-02-07	IJS	ETF	20.7125	20.955	20.7	20.9375	142400.0
2001-02-07	IJT	ETF	19.5125	19.775	19.415	19.7575	41200.0
2001-02-07	IOO	ETF	35.5	35.5	35.3594	35.4688	1200.0
2001-02-07	IUSG	ETF	26.0	26.15	26.0	26.15	5000.0
2001-02-07	IUSV	ETF	25.48	25.5533	25.48	25.49	30600.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time