PREVIEW / etf_daily / 2001-02-08

all etf daily files

  file:    by_date/etf_daily/2001/2001-02-08.parquet
  size:    8 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-08	SPY	ETF	134.8	135.4	133.1	133.12	5943300.0
2001-02-08	QQQ	ETF	60.9	61.5	58.58	58.79	48269500.0
2001-02-08	IWM	ETF	50.825	50.9	49.875	49.94	2393800.0
2001-02-08	DIA	ETF	109.85	109.88	108.71	108.73	1213800.0
2001-02-08	BBH	ETF	50.4	50.6	49.4733	49.4733	937500.0
2001-02-08	BITS	ETF	11.5	12.0	11.25	11.5	4375.0
2001-02-08	CEF	ETF	3.12	3.19	3.12	3.19	38500.0
2001-02-08	CHB	ETF	5.38	5.43	5.01	5.22	142400.0
2001-02-08	CNXT	ETF	17.37	18.11	16.5	16.75	3081260.0
2001-02-08	DGT	ETF	78.0	78.0	78.0	78.0	200.0
2001-02-08	EWA	ETF	9.56	9.69	9.56	9.69	4000.0
2001-02-08	EWC	ETF	13.75	14.05	13.73	13.73	21500.0
2001-02-08	EWD	ETF	18.5	18.5	18.25	18.31	1700.0
2001-02-08	EWG	ETF	19.65	19.65	19.55	19.57	15700.0
2001-02-08	EWH	ETF	11.96	12.0	11.86	11.86	18400.0
2001-02-08	EWI	ETF	43.82	43.94	43.74	43.8	5550.0
2001-02-08	EWJ	ETF	42.4	42.76	42.36	42.52	35350.0
2001-02-08	EWK	ETF	12.65	12.8	12.65	12.8	3500.0
2001-02-08	EWL	ETF	16.03	16.1	16.02	16.07	10300.0
2001-02-08	EWM	ETF	21.44	21.44	21.44	21.44	5400.0
2001-02-08	EWN	ETF	22.2	22.45	22.2	22.35	2900.0
2001-02-08	EWO	ETF	8.13	8.18	8.13	8.13	3200.0
2001-02-08	EWP	ETF	25.41	25.41	25.31	25.39	1000.0
2001-02-08	EWQ	ETF	23.7	23.7	23.55	23.55	9000.0
2001-02-08	EWS	ETF	13.1	13.22	13.0	13.1	6450.0
2001-02-08	EWT	ETF	25.0	25.0	24.7	24.72	13700.0
2001-02-08	EWU	ETF	34.68	34.68	34.22	34.5	8650.0
2001-02-08	EWW	ETF	15.15	15.23	14.76	14.8	29100.0
2001-02-08	EWY	ETF	14.5	14.55	14.5	14.53	800.0
2001-02-08	EWZ	ETF	18.0	18.12	17.85	18.0	62500.0
2001-02-08	EZU	ETF	35.5	35.5781	35.2734	35.5469	30400.0
2001-02-08	FCTR	ETF	15.6875	15.7188	15.5	15.6875	45500.0
2001-02-08	FMAR	ETF	6.97	7.12	6.97	7.12	3100.0
2001-02-08	GLDB	ETF	6.8906	7.0625	6.875	6.9375	248300.0
2001-02-08	GSIG	ETF	11.64	12.0	11.56	11.87	54900.0
2001-02-08	ICF	ETF	19.7266	19.7266	19.7148	19.7148	1600.0
2001-02-08	IDU	ETF	41.1	41.45	41.1	41.4	76800.0
2001-02-08	IEV	ETF	36.95	37.435	36.7	36.84	74600.0
2001-02-08	IGLD	ETF	225.0	243.75	225.0	243.75	75.0
2001-02-08	IJH	ETF	10.5	10.54	10.425	10.425	450000.0
2001-02-08	IJJ	ETF	22.2875	22.3775	22.17	22.19	28000.0
2001-02-08	IJK	ETF	15.4088	15.4725	15.185	15.185	44000.0
2001-02-08	IJR	ETF	19.14	19.145	18.8083	18.8083	115200.0
2001-02-08	IJS	ETF	20.9475	20.9475	20.635	20.635	86800.0
2001-02-08	IJT	ETF	19.71	19.8175	19.575	19.6	25200.0
2001-02-08	IOO	ETF	35.3984	35.5	35.0	35.0	4400.0
2001-02-08	IUSG	ETF	26.26	26.26	26.26	26.26	200.0
2001-02-08	IUSV	ETF	25.6033	25.6033	25.55	25.5667	44400.0
2001-02-08	IVE	ETF	65.78	66.02	65.48	65.48	13900.0
2001-02-08	IVV	ETF	135.01	135.26	133.25	133.25	129400.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time