PREVIEW / etf_daily / 2001-02-09

all etf daily files

  file:    by_date/etf_daily/2001/2001-02-09.parquet
  size:    8 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-09	SPY	ETF	133.35	133.35	131.26	131.84	9913000.0
2001-02-09	QQQ	ETF	58.25	61.04	56.0	56.4	55404700.0
2001-02-09	IWM	ETF	49.875	49.975	49.125	49.3	985000.0
2001-02-09	DIA	ETF	108.5	109.0	107.67	108.02	1531700.0
2001-02-09	BBH	ETF	49.0833	49.9133	48.67	49.6833	2051100.0
2001-02-09	BITS	ETF	11.25	11.5	11.125	11.5	5575.0
2001-02-09	CEF	ETF	3.15	3.15	3.05	3.06	12700.0
2001-02-09	CHB	ETF	5.3	5.39	5.15	5.35	257500.0
2001-02-09	CNXT	ETF	16.37	16.87	15.38	15.63	3692050.0
2001-02-09	DGT	ETF	76.9	77.05	76.85	77.05	600.0
2001-02-09	EWA	ETF	9.5	9.55	9.45	9.55	10400.0
2001-02-09	EWC	ETF	13.77	13.77	13.4	13.6	10800.0
2001-02-09	EWD	ETF	18.12	18.12	17.9	17.9	2900.0
2001-02-09	EWG	ETF	19.5	19.61	19.37	19.61	68400.0
2001-02-09	EWH	ETF	11.77	11.9	11.73	11.8	16200.0
2001-02-09	EWI	ETF	43.4	43.4	43.24	43.24	5700.0
2001-02-09	EWJ	ETF	42.72	42.72	42.28	42.6	931450.0
2001-02-09	EWK	ETF	12.75	12.8	12.75	12.8	2500.0
2001-02-09	EWL	ETF	16.3	16.3	16.06	16.06	8500.0
2001-02-09	EWM	ETF	21.52	21.56	21.44	21.52	3350.0
2001-02-09	EWN	ETF	22.39	22.4	22.35	22.35	600.0
2001-02-09	EWP	ETF	25.29	25.4	25.26	25.28	10900.0
2001-02-09	EWQ	ETF	23.51	23.7	23.45	23.7	32800.0
2001-02-09	EWS	ETF	13.18	13.2	12.98	13.0	12800.0
2001-02-09	EWT	ETF	24.76	25.26	24.74	24.74	15150.0
2001-02-09	EWU	ETF	34.3	34.62	34.1	34.48	23850.0
2001-02-09	EWW	ETF	14.65	14.9	14.6	14.8	75300.0
2001-02-09	EWY	ETF	14.64	14.64	14.4	14.64	23500.0
2001-02-09	EWZ	ETF	18.0	18.15	18.0	18.0	2800.0
2001-02-09	EZU	ETF	35.0469	35.3125	35.0469	35.3125	8600.0
2001-02-09	FCTR	ETF	15.75	15.9375	15.25	15.9375	38500.0
2001-02-09	FMAR	ETF	7.12	7.12	6.56	7.0	1800.0
2001-02-09	GLDB	ETF	7.0	7.0	6.875	7.0	66300.0
2001-02-09	GSIG	ETF	11.86	11.86	11.31	11.37	99000.0
2001-02-09	ICF	ETF	19.6094	19.6094	19.586	19.586	4800.0
2001-02-09	IDU	ETF	41.725	42.1	41.7	42.075	86600.0
2001-02-09	IEV	ETF	36.625	36.66	36.3	36.57	28800.0
2001-02-09	IGLD	ETF	225.0	250.0	225.0	250.0	119.0
2001-02-09	IJH	ETF	10.402	10.446	10.348	10.365	2467000.0
2001-02-09	IJJ	ETF	22.15	22.2425	22.14	22.175	28000.0
2001-02-09	IJK	ETF	15.1375	15.165	15.0338	15.065	301600.0
2001-02-09	IJR	ETF	18.8117	18.815	18.5717	18.6667	214200.0
2001-02-09	IJS	ETF	20.6975	20.6975	20.4825	20.5075	136400.0
2001-02-09	IJT	ETF	19.265	19.265	19.195	19.195	4000.0
2001-02-09	IOO	ETF	34.8906	34.8906	34.5	34.5078	4600.0
2001-02-09	IUSG	ETF	25.7	25.7	25.1	25.1	5400.0
2001-02-09	IUSV	ETF	25.49	25.5133	25.4167	25.4167	1200.0
2001-02-09	IVE	ETF	65.5	65.59	64.86	65.05	440700.0
2001-02-09	IVV	ETF	133.26	133.26	131.36	131.9	61300.0
2001-02-09	IVW	ETF	16.8875	16.9825	16.6475	16.6975	216800.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time