PREVIEW / etf_daily / 2001-02-12

all etf daily files

  file:    by_date/etf_daily/2001/2001-02-12.parquet
  size:    8 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-12	SPY	ETF	131.7	133.5	131.7	133.35	5804400.0
2001-02-12	QQQ	ETF	56.25	57.94	55.62	57.08	50543100.0
2001-02-12	IWM	ETF	49.325	50.45	49.255	50.4	443200.0
2001-02-12	DIA	ETF	108.08	109.69	108.03	109.63	1267200.0
2001-02-12	BBH	ETF	49.6833	51.6667	49.6667	51.4967	2546100.0
2001-02-12	BITS	ETF	11.625	12.0	11.0	12.0	10600.0
2001-02-12	CEF	ETF	3.04	3.1	3.01	3.01	35300.0
2001-02-12	CHB	ETF	5.44	5.44	5.35	5.39	53000.0
2001-02-12	CNXT	ETF	15.75	17.62	15.75	17.19	4120030.0
2001-02-12	CSB	ETF	1.29999995231628	1.35000002384186	1.29999995231628	1.35000002384186	9200.0
2001-02-12	EWA	ETF	9.65	9.68	9.55	9.68	42100.0
2001-02-12	EWC	ETF	13.3	13.48	13.25	13.47	13200.0
2001-02-12	EWD	ETF	17.65	18.15	17.6	18.15	5000.0
2001-02-12	EWG	ETF	19.44	19.65	19.44	19.6	52200.0
2001-02-12	EWH	ETF	11.78	11.89	11.73	11.81	11200.0
2001-02-12	EWI	ETF	43.56	44.28	43.56	44.18	2350.0
2001-02-12	EWJ	ETF	42.64	42.72	42.44	42.52	64625.0
2001-02-12	EWK	ETF	13.0	13.0	13.0	13.0	5400.0
2001-02-12	EWL	ETF	16.09	16.25	16.04	16.06	4700.0
2001-02-12	EWM	ETF	21.8	21.8	21.6	21.6	7800.0
2001-02-12	EWN	ETF	22.49	22.65	22.36	22.41	7000.0
2001-02-12	EWO	ETF	8.01	8.25	8.01	8.25	11500.0
2001-02-12	EWP	ETF	25.7	25.88	25.53	25.75	11000.0
2001-02-12	EWQ	ETF	23.55	23.94	23.55	23.85	21000.0
2001-02-12	EWS	ETF	13.24	13.42	13.0	13.26	16750.0
2001-02-12	EWT	ETF	25.24	25.3	24.8	25.3	1600.0
2001-02-12	EWU	ETF	34.8	34.94	34.52	34.92	4400.0
2001-02-12	EWW	ETF	14.6	15.25	14.6	15.25	54200.0
2001-02-12	EWY	ETF	14.6	14.74	14.55	14.69	33000.0
2001-02-12	EWZ	ETF	18.0	18.1	17.86	17.9	17200.0
2001-02-12	EZU	ETF	35.5	35.7344	35.375	35.7344	26800.0
2001-02-12	FCTR	ETF	15.7656	16.0	15.6875	16.0	21800.0
2001-02-12	FMAR	ETF	6.88	6.88	6.56	6.56	1100.0
2001-02-12	GLDB	ETF	7.0	7.5	6.875	7.375	210900.0
2001-02-12	GSIG	ETF	11.19	11.25	11.0	11.12	67800.0
2001-02-12	IBB	ETF	33.5	34.6667	33.5	34.5	97200.0
2001-02-12	ICF	ETF	19.4844	19.4844	19.4844	19.4844	400.0
2001-02-12	IDU	ETF	41.9	42.495	41.275	41.775	311000.0
2001-02-12	IEV	ETF	36.55	37.095	36.55	37.095	65200.0
2001-02-12	IGLD	ETF	243.75	243.75	231.25	237.5	37.0
2001-02-12	IJH	ETF	10.365	10.502	10.358	10.502	432000.0
2001-02-12	IJJ	ETF	22.1875	22.4125	22.125	22.4125	51200.0
2001-02-12	IJK	ETF	15.0875	15.2725	15.0875	15.2212	38400.0
2001-02-12	IJR	ETF	18.6667	19.1283	18.6667	19.1233	427200.0
2001-02-12	IJS	ETF	20.475	21.1125	20.475	21.1125	114800.0
2001-02-12	IJT	ETF	19.075	19.6025	19.075	19.6025	42800.0
2001-02-12	IOO	ETF	34.7734	35.2266	34.7734	35.2266	6800.0
2001-02-12	IUSG	ETF	25.05	25.485	25.05	25.485	6800.0
2001-02-12	IUSV	ETF	25.57	25.71	25.57	25.71	24900.0
2001-02-12	IVE	ETF	65.25	65.76	65.08	65.66	523300.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time