PREVIEW / etf_daily / 2001-02-13

all etf daily files

  file:    by_date/etf_daily/2001/2001-02-13.parquet
  size:    8 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-13	SPY	ETF	133.7	134.17	132.0	132.26	6587600.0
2001-02-13	QQQ	ETF	57.65	59.18	54.98	55.3	58914000.0
2001-02-13	IWM	ETF	50.825	51.25	49.925	49.925	913000.0
2001-02-13	DIA	ETF	109.7	110.4	109.04	109.28	2354500.0
2001-02-13	BBH	ETF	52.1333	52.5	49.1667	49.3167	2832300.0
2001-02-13	BITS	ETF	11.875	12.0	11.5	11.875	7100.0
2001-02-13	CEF	ETF	3.1	3.15	3.1	3.12	1200.0
2001-02-13	CHB	ETF	5.39	5.48	5.0	5.0	122800.0
2001-02-13	CNXT	ETF	17.481	18.105	16.045	16.139	3006700.0
2001-02-13	DGT	ETF	78.17	78.17	77.0	77.0	2500.0
2001-02-13	EWA	ETF	9.61	9.63	9.45	9.45	58900.0
2001-02-13	EWC	ETF	13.5	13.62	13.5	13.5	7100.0
2001-02-13	EWD	ETF	18.2	18.2	17.7	17.9	10100.0
2001-02-13	EWG	ETF	19.51	19.6	19.45	19.54	36300.0
2001-02-13	EWH	ETF	12.08	12.08	11.89	11.89	79000.0
2001-02-13	EWI	ETF	43.6	43.7	43.3	43.3	8500.0
2001-02-13	EWJ	ETF	42.44	42.76	42.4	42.72	175450.0
2001-02-13	EWK	ETF	12.87	12.93	12.73	12.93	6800.0
2001-02-13	EWL	ETF	16.1	16.1	15.87	15.87	19700.0
2001-02-13	EWM	ETF	21.6	22.0	21.12	22.0	9400.0
2001-02-13	EWN	ETF	22.45	22.47	22.45	22.47	8700.0
2001-02-13	EWO	ETF	8.3	8.34	8.3	8.3	1700.0
2001-02-13	EWP	ETF	25.42	25.5	25.32	25.48	11500.0
2001-02-13	EWQ	ETF	23.68	23.7	23.46	23.57	33000.0
2001-02-13	EWS	ETF	13.48	13.48	13.28	13.28	5000.0
2001-02-13	EWT	ETF	25.5	26.26	25.5	25.7	3150.0
2001-02-13	EWU	ETF	34.5	34.98	34.5	34.82	15900.0
2001-02-13	EWW	ETF	15.2	15.2	14.8	14.8	20200.0
2001-02-13	EWY	ETF	14.87	14.87	14.57	14.57	3500.0
2001-02-13	EWZ	ETF	18.0	18.0	17.9	17.9	2000.0
2001-02-13	EZU	ETF	35.4766	35.5469	35.1016	35.1016	12200.0
2001-02-13	FCTR	ETF	15.9375	16.0	15.5625	15.9375	50400.0
2001-02-13	FMAR	ETF	7.06	7.06	6.31	6.75	1900.0
2001-02-13	GLDB	ETF	7.3594	7.5313	7.125	7.125	89500.0
2001-02-13	GSIG	ETF	11.37	11.62	10.81	10.92	193600.0
2001-02-13	IBB	ETF	35.0	35.401	33.349	33.4844	51600.0
2001-02-13	ICF	ETF	19.5469	19.5469	19.5469	19.5469	800.0
2001-02-13	IDU	ETF	41.525	42.15	41.415	41.75	125000.0
2001-02-13	IEV	ETF	37.0	37.005	36.125	36.125	58800.0
2001-02-13	IGLD	ETF	237.5	250.0	237.5	250.0	89.0
2001-02-13	IJH	ETF	10.527	10.613	10.478	10.479	38000.0
2001-02-13	IJJ	ETF	22.475	22.6325	22.3225	22.3225	108800.0
2001-02-13	IJK	ETF	15.3938	15.4888	15.14	15.14	59200.0
2001-02-13	IJR	ETF	19.1917	19.39	18.94	18.94	396000.0
2001-02-13	IJS	ETF	21.1375	21.3625	20.9625	20.9625	379600.0
2001-02-13	IJT	ETF	19.625	19.905	19.3875	19.3875	87600.0
2001-02-13	IOO	ETF	35.0781	35.1094	34.7031	34.7031	7600.0
2001-02-13	IUSG	ETF	25.705	25.705	25.025	25.025	3400.0
2001-02-13	IUSV	ETF	25.6967	25.75	25.6033	25.6033	6000.0
2001-02-13	IVE	ETF	65.66	65.81	65.3	65.33	429000.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time