PREVIEW / etf_daily / 2001-02-14
file: by_date/etf_daily/2001/2001-02-14.parquet size: 8 KB rows: 93
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-02-14 | SPY | ETF | 132.65 | 132.65 | 130.66 | 132.06 | 8400100.0 |
| 2001-02-14 | QQQ | ETF | 55.4 | 57.75 | 54.125 | 57.45 | 63048200.0 |
| 2001-02-14 | IWM | ETF | 50.2 | 50.45 | 49.65 | 50.45 | 336000.0 |
| 2001-02-14 | DIA | ETF | 109.36 | 109.36 | 108.01 | 108.28 | 1814400.0 |
| 2001-02-14 | BBH | ETF | 49.3333 | 49.7333 | 47.9367 | 49.5833 | 2912100.0 |
| 2001-02-14 | BITS | ETF | 11.5 | 12.0 | 11.25 | 11.625 | 4950.0 |
| 2001-02-14 | CEF | ETF | 3.12 | 3.12 | 3.03 | 3.03 | 20700.0 |
| 2001-02-14 | CHB | ETF | 5.11 | 6.0 | 5.1 | 5.97 | 308800.0 |
| 2001-02-14 | CNXT | ETF | 16.19 | 18.0 | 15.75 | 18.0 | 5278400.0 |
| 2001-02-14 | CSB | ETF | 1.39999997615814 | 1.39999997615814 | 1.35000002384186 | 1.35000002384186 | 2000.0 |
| 2001-02-14 | DGT | ETF | 76.5 | 76.5 | 76.35 | 76.35 | 300.0 |
| 2001-02-14 | EWA | ETF | 9.44 | 9.54 | 9.43 | 9.54 | 7000.0 |
| 2001-02-14 | EWC | ETF | 13.25 | 13.25 | 13.05 | 13.12 | 8200.0 |
| 2001-02-14 | EWD | ETF | 17.5 | 17.5 | 17.1 | 17.36 | 7600.0 |
| 2001-02-14 | EWG | ETF | 19.21 | 19.27 | 19.15 | 19.23 | 32100.0 |
| 2001-02-14 | EWH | ETF | 12.01 | 12.07 | 11.96 | 12.07 | 11100.0 |
| 2001-02-14 | EWI | ETF | 42.9 | 43.06 | 42.62 | 43.0 | 6800.0 |
| 2001-02-14 | EWJ | ETF | 42.44 | 42.52 | 42.12 | 42.36 | 114350.0 |
| 2001-02-14 | EWK | ETF | 12.65 | 12.75 | 12.65 | 12.7 | 300.0 |
| 2001-02-14 | EWL | ETF | 15.77 | 15.86 | 15.63 | 15.71 | 21300.0 |
| 2001-02-14 | EWM | ETF | 21.2 | 21.2 | 20.92 | 21.2 | 8700.0 |
| 2001-02-14 | EWN | ETF | 22.0 | 22.27 | 22.0 | 22.2 | 4600.0 |
| 2001-02-14 | EWO | ETF | 8.18 | 8.2 | 8.12 | 8.12 | 1300.0 |
| 2001-02-14 | EWP | ETF | 25.0 | 25.0 | 24.76 | 24.76 | 8400.0 |
| 2001-02-14 | EWQ | ETF | 23.3 | 23.3 | 23.02 | 23.25 | 34600.0 |
| 2001-02-14 | EWS | ETF | 13.28 | 13.28 | 13.12 | 13.14 | 6000.0 |
| 2001-02-14 | EWT | ETF | 25.02 | 25.7 | 25.0 | 25.7 | 37500.0 |
| 2001-02-14 | EWU | ETF | 34.54 | 34.76 | 34.4 | 34.76 | 11950.0 |
| 2001-02-14 | EWW | ETF | 14.85 | 15.1 | 14.51 | 15.1 | 29100.0 |
| 2001-02-14 | EWY | ETF | 15.05 | 15.08 | 14.92 | 15.04 | 45100.0 |
| 2001-02-14 | EWZ | ETF | 18.27 | 18.27 | 18.27 | 18.27 | 100.0 |
| 2001-02-14 | EZU | ETF | 34.5234 | 34.7734 | 34.4688 | 34.7266 | 19000.0 |
| 2001-02-14 | FCTR | ETF | 16.0 | 16.0 | 15.4375 | 15.625 | 33200.0 |
| 2001-02-14 | FMAR | ETF | 7.0 | 7.0 | 7.0 | 7.0 | 700.0 |
| 2001-02-14 | GLDB | ETF | 7.25 | 7.25 | 7.0625 | 7.125 | 103300.0 |
| 2001-02-14 | GSIG | ETF | 10.87 | 10.87 | 10.31 | 10.37 | 414100.0 |
| 2001-02-14 | IBB | ETF | 33.5677 | 33.5677 | 32.1146 | 32.901 | 24600.0 |
| 2001-02-14 | ICF | ETF | 19.5391 | 19.5391 | 19.5391 | 19.5391 | 1200.0 |
| 2001-02-14 | IDU | ETF | 41.4 | 41.695 | 41.295 | 41.665 | 56800.0 |
| 2001-02-14 | IEV | ETF | 36.375 | 36.375 | 35.775 | 36.075 | 130600.0 |
| 2001-02-14 | IGLD | ETF | 237.5 | 243.75 | 237.5 | 243.75 | 14.0 |
| 2001-02-14 | IJH | ETF | 10.425 | 10.434 | 10.329 | 10.434 | 926000.0 |
| 2001-02-14 | IJJ | ETF | 22.365 | 22.39 | 22.1925 | 22.33 | 30000.0 |
| 2001-02-14 | IJK | ETF | 15.075 | 15.1162 | 14.9125 | 15.095 | 368000.0 |
| 2001-02-14 | IJR | ETF | 19.0 | 19.1483 | 18.8917 | 19.1483 | 540000.0 |
| 2001-02-14 | IJS | ETF | 21.0 | 21.1275 | 20.895 | 21.06 | 176000.0 |
| 2001-02-14 | IJT | ETF | 19.375 | 19.49 | 19.35 | 19.4725 | 106400.0 |
| 2001-02-14 | IOO | ETF | 34.5234 | 34.6562 | 34.25 | 34.6562 | 3800.0 |
| 2001-02-14 | IUSG | ETF | 25.225 | 25.225 | 25.225 | 25.225 | 600.0 |
| 2001-02-14 | IUSV | ETF | 25.5467 | 25.5467 | 25.3 | 25.3 | 16500.0 |
> showing 50 of 93 rows — these rows as CSV