PREVIEW / etf_daily / 2001-02-15
file: by_date/etf_daily/2001/2001-02-15.parquet size: 8 KB rows: 95
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-02-15 | SPY | ETF | 132.84 | 133.52 | 131.99 | 133.34 | 5929800.0 |
| 2001-02-15 | QQQ | ETF | 58.8 | 60.49 | 58.3 | 58.4 | 67801300.0 |
| 2001-02-15 | IWM | ETF | 51.0 | 51.075 | 50.515 | 50.7 | 1262000.0 |
| 2001-02-15 | DIA | ETF | 108.7 | 109.43 | 108.31 | 109.34 | 925400.0 |
| 2001-02-15 | BBH | ETF | 50.0667 | 50.1667 | 49.1333 | 49.7333 | 1113900.0 |
| 2001-02-15 | BITS | ETF | 11.625 | 11.625 | 11.5 | 11.625 | 2300.0 |
| 2001-02-15 | CEF | ETF | 3.03 | 3.1 | 3.03 | 3.06 | 5800.0 |
| 2001-02-15 | CHB | ETF | 6.0 | 6.08 | 5.9 | 5.92 | 90900.0 |
| 2001-02-15 | CNXT | ETF | 18.155 | 18.841 | 17.282 | 18.155 | 5161740.0 |
| 2001-02-15 | CSB | ETF | 1.39999997615814 | 1.39999997615814 | 1.35000002384186 | 1.35000002384186 | 35200.0 |
| 2001-02-15 | DGT | ETF | 77.05 | 77.05 | 77.05 | 77.05 | 200.0 |
| 2001-02-15 | EWA | ETF | 9.45 | 9.45 | 9.35 | 9.44 | 3100.0 |
| 2001-02-15 | EWC | ETF | 13.25 | 13.5 | 13.2 | 13.39 | 15100.0 |
| 2001-02-15 | EWD | ETF | 17.35 | 17.78 | 17.35 | 17.66 | 11900.0 |
| 2001-02-15 | EWG | ETF | 19.02 | 19.22 | 19.0 | 19.14 | 31100.0 |
| 2001-02-15 | EWH | ETF | 12.0 | 12.15 | 11.98 | 12.03 | 110600.0 |
| 2001-02-15 | EWI | ETF | 42.6 | 42.7 | 42.34 | 42.34 | 1650.0 |
| 2001-02-15 | EWJ | ETF | 42.64 | 43.12 | 42.6 | 43.0 | 62500.0 |
| 2001-02-15 | EWK | ETF | 12.78 | 12.81 | 12.78 | 12.81 | 400.0 |
| 2001-02-15 | EWL | ETF | 15.6 | 15.83 | 15.6 | 15.72 | 18900.0 |
| 2001-02-15 | EWM | ETF | 21.6 | 21.6 | 21.2 | 21.4 | 3225.0 |
| 2001-02-15 | EWN | ETF | 22.05 | 22.05 | 21.8 | 22.05 | 4300.0 |
| 2001-02-15 | EWO | ETF | 8.1 | 8.15 | 8.1 | 8.15 | 200.0 |
| 2001-02-15 | EWP | ETF | 24.7 | 24.9 | 24.56 | 24.59 | 18900.0 |
| 2001-02-15 | EWQ | ETF | 23.01 | 23.17 | 22.92 | 23.1 | 9300.0 |
| 2001-02-15 | EWS | ETF | 13.2 | 13.36 | 13.2 | 13.24 | 13800.0 |
| 2001-02-15 | EWT | ETF | 26.16 | 26.74 | 26.16 | 26.72 | 1550.0 |
| 2001-02-15 | EWU | ETF | 34.5 | 34.78 | 34.26 | 34.64 | 15400.0 |
| 2001-02-15 | EWW | ETF | 15.3 | 15.3 | 15.0 | 15.11 | 112700.0 |
| 2001-02-15 | EWY | ETF | 15.17 | 15.27 | 15.15 | 15.27 | 8300.0 |
| 2001-02-15 | EWZ | ETF | 18.0 | 18.18 | 17.95 | 18.1 | 2900.0 |
| 2001-02-15 | EZU | ETF | 34.625 | 34.7109 | 34.375 | 34.7031 | 22200.0 |
| 2001-02-15 | FCTR | ETF | 15.625 | 16.0 | 15.5625 | 15.8125 | 22300.0 |
| 2001-02-15 | FMAR | ETF | 6.75 | 7.0 | 6.62 | 6.62 | 2900.0 |
| 2001-02-15 | GLDB | ETF | 7.1094 | 7.25 | 7.0625 | 7.125 | 56900.0 |
| 2001-02-15 | GSIG | ETF | 10.44 | 11.25 | 10.37 | 11.12 | 113100.0 |
| 2001-02-15 | IBB | ETF | 33.3333 | 33.3333 | 32.9323 | 33.25 | 23400.0 |
| 2001-02-15 | ICF | ETF | 19.5625 | 19.5625 | 19.5625 | 19.5625 | 400.0 |
| 2001-02-15 | IDU | ETF | 41.45 | 41.45 | 40.865 | 41.0 | 60800.0 |
| 2001-02-15 | IEV | ETF | 35.72 | 36.0 | 35.72 | 35.995 | 33600.0 |
| 2001-02-15 | IGLD | ETF | 246.875 | 256.25 | 246.875 | 256.25 | 126.0 |
| 2001-02-15 | IJH | ETF | 10.542 | 10.585 | 10.521 | 10.559 | 161000.0 |
| 2001-02-15 | IJJ | ETF | 22.46 | 22.535 | 22.4225 | 22.435 | 40800.0 |
| 2001-02-15 | IJK | ETF | 15.3788 | 15.415 | 15.3425 | 15.3438 | 25600.0 |
| 2001-02-15 | IJR | ETF | 19.2817 | 19.385 | 19.1667 | 19.1667 | 589800.0 |
| 2001-02-15 | IJS | ETF | 21.25 | 21.405 | 21.175 | 21.1875 | 90400.0 |
| 2001-02-15 | IJT | ETF | 19.8125 | 19.8675 | 19.6875 | 19.6875 | 8800.0 |
| 2001-02-15 | IOO | ETF | 34.6797 | 34.7812 | 34.5938 | 34.5938 | 4200.0 |
| 2001-02-15 | IUSV | ETF | 25.4133 | 25.4767 | 25.3533 | 25.4333 | 21300.0 |
| 2001-02-15 | IVE | ETF | 65.04 | 65.35 | 64.97 | 65.22 | 24700.0 |
> showing 50 of 95 rows — these rows as CSV