PREVIEW / etf_daily / 2001-02-20

all etf daily files

  file:    by_date/etf_daily/2001/2001-02-20.parquet
  size:    8 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-20	SPY	ETF	131.04	131.14	128.1	128.39	5760000.0
2001-02-20	QQQ	ETF	55.74	55.84	52.3	52.99	55300300.0
2001-02-20	IWM	ETF	49.85	50.0	48.76	49.03	631000.0
2001-02-20	DIA	ETF	108.4	109.1	107.31	107.45	1179800.0
2001-02-20	BBH	ETF	48.6667	49.4667	47.7333	48.2	2197200.0
2001-02-20	BITS	ETF	11.0	11.0	8.75	10.5	8650.0
2001-02-20	CEF	ETF	3.06	3.06	3.05	3.06	11700.0
2001-02-20	CHB	ETF	5.99	5.99	5.8	5.89	28600.0
2001-02-20	CNXT	ETF	16.801	16.927	15.547	15.579	2909840.0
2001-02-20	CSB	ETF	1.60000002384186	1.64999997615814	1.60000002384186	1.64999997615814	9900.0
2001-02-20	DGT	ETF	75.9	75.9	74.65	74.65	2200.0
2001-02-20	EWA	ETF	9.3	9.35	9.2	9.2	32000.0
2001-02-20	EWC	ETF	12.65	12.65	12.1	12.1	13100.0
2001-02-20	EWD	ETF	17.3	17.45	17.13	17.3	7800.0
2001-02-20	EWG	ETF	19.1	19.15	18.75	18.84	46800.0
2001-02-20	EWH	ETF	11.8	12.0	11.76	11.76	42700.0
2001-02-20	EWI	ETF	42.3	42.3	41.4	41.4	5450.0
2001-02-20	EWJ	ETF	42.4	42.6	42.16	42.2	140125.0
2001-02-20	EWK	ETF	12.45	12.75	12.45	12.75	3800.0
2001-02-20	EWL	ETF	15.3	15.6	15.3	15.38	13500.0
2001-02-20	EWM	ETF	20.8	20.8	20.44	20.8	20400.0
2001-02-20	EWN	ETF	21.55	21.85	21.55	21.59	24600.0
2001-02-20	EWO	ETF	8.35	8.5	8.35	8.4	11600.0
2001-02-20	EWP	ETF	24.8	24.8	24.29	24.29	14800.0
2001-02-20	EWQ	ETF	22.9	22.9	22.4	22.5	22900.0
2001-02-20	EWS	ETF	13.12	13.32	13.0	13.0	14100.0
2001-02-20	EWT	ETF	26.0	26.0	25.62	25.64	4150.0
2001-02-20	EWU	ETF	33.52	33.74	33.04	33.28	52150.0
2001-02-20	EWW	ETF	15.15	15.15	14.7	14.84	28900.0
2001-02-20	EWY	ETF	15.45	15.48	15.1	15.1	26600.0
2001-02-20	EWZ	ETF	17.25	17.25	16.8	16.95	5300.0
2001-02-20	EZU	ETF	34.7031	34.7031	33.8984	33.8984	19200.0
2001-02-20	FCTR	ETF	15.2656	15.625	15.25	15.25	18700.0
2001-02-20	FMAR	ETF	6.4056	6.4056	5.9994	6.1244	3800.0
2001-02-20	GLDB	ETF	6.8125	7.0	6.5	7.0	81500.0
2001-02-20	GSIG	ETF	10.62	10.75	10.37	10.5	68700.0
2001-02-20	IBB	ETF	32.4167	32.4167	31.4167	31.8177	32700.0
2001-02-20	ICF	ETF	19.5	19.5	19.4766	19.4766	800.0
2001-02-20	IDU	ETF	41.7	41.9	41.7	41.86	4200.0
2001-02-20	IEV	ETF	35.18	35.18	34.75	34.75	54400.0
2001-02-20	IGLD	ETF	250.0	253.125	243.75	243.75	243.0
2001-02-20	IJH	ETF	10.415	10.418	10.2	10.2	135000.0
2001-02-20	IJJ	ETF	22.275	22.275	21.8325	21.85	306800.0
2001-02-20	IJK	ETF	15.1238	15.1238	14.8325	14.8325	27200.0
2001-02-20	IJR	ETF	18.9167	18.9167	18.4833	18.5167	292200.0
2001-02-20	IJS	ETF	21.0	21.0	20.55	20.65	175200.0
2001-02-20	IJT	ETF	19.21	19.2775	18.7875	18.7875	16400.0
2001-02-20	IOO	ETF	34.0234	34.0234	33.3203	33.3203	4200.0
2001-02-20	IUSG	ETF	24.43	24.535	24.375	24.375	1600.0
2001-02-20	IUSV	ETF	25.4333	25.4333	25.4067	25.4067	18600.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time