PREVIEW / etf_daily / 2001-02-21

all etf daily files

  file:    by_date/etf_daily/2001/2001-02-21.parquet
  size:    8 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-21	SPY	ETF	127.9	128.84	125.5	125.62	10910800.0
2001-02-21	QQQ	ETF	51.55	54.07	50.92	51.5	72351700.0
2001-02-21	IWM	ETF	48.6	49.075	48.025	48.175	399600.0
2001-02-21	DIA	ETF	107.15	107.49	105.1	105.3	1815400.0
2001-02-21	BBH	ETF	48.4	49.9933	47.42	47.7467	2867400.0
2001-02-21	BITS	ETF	10.75	11.0	10.0	10.0	6475.0
2001-02-21	BOSS	ETF	28.7	29.1	28.7	29.1	100.0
2001-02-21	CEF	ETF	3.11	3.11	3.06	3.1	29700.0
2001-02-21	CHB	ETF	5.64	5.7	5.48	5.63	251900.0
2001-02-21	CNXT	ETF	15.25	16.5	14.688	15.25	6221400.0
2001-02-21	CSB	ETF	1.64999997615814	1.64999997615814	1.64999997615814	1.64999997615814	200.0
2001-02-21	EWA	ETF	9.3	9.44	9.25	9.35	38900.0
2001-02-21	EWC	ETF	12.02	12.22	11.9	11.9	31400.0
2001-02-21	EWD	ETF	16.88	17.0	16.55	16.55	24500.0
2001-02-21	EWG	ETF	18.5	18.65	18.45	18.45	42400.0
2001-02-21	EWH	ETF	11.8	11.95	11.65	11.79	43800.0
2001-02-21	EWI	ETF	41.4	41.46	40.96	41.0	25900.0
2001-02-21	EWJ	ETF	41.8	41.88	41.6	41.72	74500.0
2001-02-21	EWK	ETF	12.68	12.7	12.68	12.7	29400.0
2001-02-21	EWL	ETF	15.3	15.55	15.2	15.2	90100.0
2001-02-21	EWM	ETF	20.8	21.4	20.8	21.4	11725.0
2001-02-21	EWN	ETF	21.5	21.55	21.33	21.33	39600.0
2001-02-21	EWO	ETF	8.6	8.6	8.5	8.51	900.0
2001-02-21	EWP	ETF	24.3	24.3	24.1	24.15	21000.0
2001-02-21	EWQ	ETF	22.15	22.24	22.1	22.14	54500.0
2001-02-21	EWS	ETF	12.96	13.14	12.96	12.96	11250.0
2001-02-21	EWT	ETF	25.6	25.88	25.5	25.5	6800.0
2001-02-21	EWU	ETF	33.3	33.36	33.04	33.14	51550.0
2001-02-21	EWW	ETF	14.35	14.45	14.0	14.0	119900.0
2001-02-21	EWY	ETF	14.98	14.98	14.72	14.72	4900.0
2001-02-21	EWZ	ETF	16.65	16.65	16.42	16.6	2400.0
2001-02-21	EZU	ETF	33.5234	33.75	33.3516	33.3516	127000.0
2001-02-21	FCTR	ETF	15.25	15.3125	14.0625	14.4375	43900.0
2001-02-21	FMAR	ETF	6.0	6.12	5.9975	6.12	1400.0
2001-02-21	GLDB	ETF	6.75	7.0	6.75	6.9375	31900.0
2001-02-21	GSIG	ETF	10.37	10.37	9.87	10.12	152800.0
2001-02-21	IBB	ETF	31.7813	32.75	31.4792	31.4844	58800.0
2001-02-21	IDU	ETF	41.86	42.23	41.76	41.76	2800.0
2001-02-21	IEV	ETF	34.75	34.85	34.55	34.675	25800.0
2001-02-21	IGLD	ETF	240.625	253.125	221.875	228.125	348.0
2001-02-21	IJH	ETF	10.182	10.198	10.036	10.036	274000.0
2001-02-21	IJJ	ETF	21.9125	21.9125	21.61	21.61	214400.0
2001-02-21	IJK	ETF	14.76	14.7775	14.5088	14.5088	27200.0
2001-02-21	IJR	ETF	18.475	18.5217	18.1667	18.205	255600.0
2001-02-21	IJS	ETF	20.575	20.5875	20.24	20.2675	223600.0
2001-02-21	IJT	ETF	18.7	18.74	18.4875	18.4875	9200.0
2001-02-21	IOO	ETF	33.2969	33.3984	32.7188	32.7188	17400.0
2001-02-21	IUSG	ETF	24.095	24.32	23.46	23.46	9600.0
2001-02-21	IUSV	ETF	25.05	25.1	24.86	24.86	28200.0
2001-02-21	IVE	ETF	63.25	63.42	61.86	61.86	146500.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time