PREVIEW / etf_daily / 2001-02-22

all etf daily files

  file:    by_date/etf_daily/2001/2001-02-22.parquet
  size:    8 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-22	SPY	ETF	126.35	126.54	123.02	125.81	21281600.0
2001-02-22	QQQ	ETF	51.45	52.16	48.89	51.0	103910600.0
2001-02-22	IWM	ETF	48.175	48.245	47.125	47.5	526600.0
2001-02-22	DIA	ETF	105.6	105.85	103.8	105.65	2671700.0
2001-02-22	BBH	ETF	48.0833	48.5667	46.1333	47.2	2973600.0
2001-02-22	BITS	ETF	10.0	10.5	8.75	9.75	5700.0
2001-02-22	CEF	ETF	3.06	3.09	3.0	3.09	40400.0
2001-02-22	CHB	ETF	5.66	5.7	5.5	5.5	95700.0
2001-02-22	CNXT	ETF	15.06	15.88	14.06	14.81	4240690.0
2001-02-22	CSB	ETF	1.60000002384186	1.60000002384186	1.5	1.5	15700.0
2001-02-22	DGT	ETF	72.7	72.98	72.3	72.98	500.0
2001-02-22	EWA	ETF	9.15	9.15	9.1	9.15	2100.0
2001-02-22	EWC	ETF	11.95	12.0	11.6	12.0	7100.0
2001-02-22	EWD	ETF	16.25	16.25	16.15	16.15	3200.0
2001-02-22	EWG	ETF	18.15	18.26	18.1	18.26	54400.0
2001-02-22	EWH	ETF	11.75	11.82	11.59	11.75	38900.0
2001-02-22	EWI	ETF	40.5	40.7	40.4	40.7	7600.0
2001-02-22	EWJ	ETF	42.0	42.36	41.76	41.84	138475.0
2001-02-22	EWL	ETF	15.35	15.45	15.2	15.38	20400.0
2001-02-22	EWM	ETF	21.0	21.0	20.8	20.8	2525.0
2001-02-22	EWN	ETF	21.06	21.1	21.06	21.1	400.0
2001-02-22	EWO	ETF	8.35	8.35	8.35	8.35	1300.0
2001-02-22	EWP	ETF	23.7	23.85	23.7	23.7	1600.0
2001-02-22	EWQ	ETF	21.84	22.04	21.84	22.0	5600.0
2001-02-22	EWS	ETF	12.96	12.96	12.74	12.76	15600.0
2001-02-22	EWT	ETF	25.0	25.0	24.62	24.72	8550.0
2001-02-22	EWU	ETF	33.22	33.58	33.22	33.56	10500.0
2001-02-22	EWW	ETF	14.0	14.2	13.7	14.01	136100.0
2001-02-22	EWY	ETF	14.51	14.51	14.28	14.3	1500.0
2001-02-22	EWZ	ETF	16.34	16.65	16.34	16.45	600.0
2001-02-22	EZU	ETF	32.9766	32.9766	32.7344	32.75	103200.0
2001-02-22	FCTR	ETF	14.5	14.5	14.0625	14.375	39700.0
2001-02-22	FMAR	ETF	6.0	6.0	5.875	6.0	3000.0
2001-02-22	GLDB	ETF	6.8125	7.1875	6.75	7.0625	621200.0
2001-02-22	GSIG	ETF	9.5	9.87	8.62	9.0	417300.0
2001-02-22	IBB	ETF	31.5521	31.7813	30.3333	30.3333	21000.0
2001-02-22	IDU	ETF	41.81	41.925	41.475	41.52	2400.0
2001-02-22	IEV	ETF	34.49	34.6	34.175	34.6	94800.0
2001-02-22	IGLD	ETF	228.125	228.125	212.5	221.875	152.0
2001-02-22	IJH	ETF	10.0	10.006	9.838	9.95	115000.0
2001-02-22	IJJ	ETF	21.67	21.67	21.26	21.4975	97200.0
2001-02-22	IJK	ETF	14.4675	14.4675	14.2175	14.2938	26400.0
2001-02-22	IJR	ETF	18.2083	18.25	17.865	17.9767	76800.0
2001-02-22	IJS	ETF	20.25	20.3375	19.875	19.9925	147200.0
2001-02-22	IJT	ETF	18.4	18.4	18.0625	18.1	5600.0
2001-02-22	IOO	ETF	32.75	32.8828	32.625	32.6719	4800.0
2001-02-22	IUSG	ETF	23.0	23.56	23.0	23.38	1200.0
2001-02-22	IUSV	ETF	24.6233	24.6233	24.4733	24.4733	3300.0
2001-02-22	IVE	ETF	62.2	62.42	61.1	62.22	20100.0
2001-02-22	IVV	ETF	125.77	126.01	123.41	125.45	294300.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time