PREVIEW / etf_daily / 2001-02-23

all etf daily files

  file:    by_date/etf_daily/2001/2001-02-23.parquet
  size:    8 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-23	SPY	ETF	125.08	125.54	121.8	124.96	20173000.0
2001-02-23	QQQ	ETF	50.09	51.6	48.23	51.18	93340300.0
2001-02-23	IWM	ETF	47.4	47.75	46.225	47.6	380800.0
2001-02-23	DIA	ETF	105.1	105.2	103.0	104.55	2489200.0
2001-02-23	BBH	ETF	46.4667	49.1667	46.1333	48.5	3654600.0
2001-02-23	BITS	ETF	9.375	9.75	9.25	9.75	5925.0
2001-02-23	BOSS	ETF	28.8	29.8	28.8	29.8	100.0
2001-02-23	CEF	ETF	3.13	3.14	3.08	3.14	31500.0
2001-02-23	CHB	ETF	5.57	5.7	5.45	5.7	155300.0
2001-02-23	CNXT	ETF	14.502	15.062	13.008	14.688	3658770.0
2001-02-23	CSB	ETF	1.64999997615814	1.64999997615814	1.64999997615814	1.64999997615814	2000.0
2001-02-23	DGT	ETF	72.25	72.3	71.5	71.5	400.0
2001-02-23	EWA	ETF	9.23	9.23	9.12	9.18	3000.0
2001-02-23	EWC	ETF	12.0	12.0	11.6	11.78	16300.0
2001-02-23	EWD	ETF	16.0	16.19	15.85	16.19	600.0
2001-02-23	EWG	ETF	18.1	18.1	17.85	18.08	62700.0
2001-02-23	EWH	ETF	11.8	12.0	11.67	11.85	78900.0
2001-02-23	EWI	ETF	40.2	40.6	40.2	40.6	6000.0
2001-02-23	EWJ	ETF	42.04	42.68	42.04	42.68	118975.0
2001-02-23	EWK	ETF	12.25	12.65	12.25	12.65	1400.0
2001-02-23	EWL	ETF	15.4	15.4	15.1	15.38	12800.0
2001-02-23	EWM	ETF	20.6	20.6	20.6	20.6	1025.0
2001-02-23	EWN	ETF	20.85	21.02	20.75	21.02	3800.0
2001-02-23	EWO	ETF	8.38	8.45	8.38	8.42	23200.0
2001-02-23	EWP	ETF	23.6	23.8	23.5	23.8	3800.0
2001-02-23	EWQ	ETF	21.51	21.9	21.5	21.8	73400.0
2001-02-23	EWS	ETF	12.76	12.8	12.62	12.7	16600.0
2001-02-23	EWT	ETF	24.5	24.5	24.22	24.5	10200.0
2001-02-23	EWU	ETF	33.4	33.4	32.92	33.34	18550.0
2001-02-23	EWW	ETF	13.89	14.2	13.85	14.15	26800.0
2001-02-23	EWY	ETF	14.35	14.35	14.25	14.25	21500.0
2001-02-23	EWZ	ETF	16.46	16.75	16.46	16.75	700.0
2001-02-23	EZU	ETF	32.5	32.6719	32.375	32.6719	34200.0
2001-02-23	FCTR	ETF	14.4844	14.4844	14.0	14.375	45500.0
2001-02-23	FMAR	ETF	6.0	6.12	5.62	6.12	3900.0
2001-02-23	GLDB	ETF	7.0625	7.125	7.0	7.0938	220800.0
2001-02-23	GSIG	ETF	9.09	9.25	8.75	9.12	83400.0
2001-02-23	IBB	ETF	30.6354	31.6146	30.5156	31.6146	17100.0
2001-02-23	ICF	ETF	19.1641	19.2891	19.1641	19.2891	80400.0
2001-02-23	IDU	ETF	41.775	41.775	40.55	40.83	59600.0
2001-02-23	IEV	ETF	33.625	34.3	33.625	34.3	44400.0
2001-02-23	IGLD	ETF	212.5	212.5	203.125	209.375	77.0
2001-02-23	IJH	ETF	9.879	9.969	9.732	9.951	174000.0
2001-02-23	IJJ	ETF	21.3075	21.455	20.99	21.425	107600.0
2001-02-23	IJK	ETF	14.1738	14.4188	14.0125	14.4188	2234400.0
2001-02-23	IJR	ETF	17.8333	18.0117	17.4617	18.0117	350400.0
2001-02-23	IJS	ETF	19.91	20.0125	19.485	20.0125	308000.0
2001-02-23	IJT	ETF	18.0675	18.21	17.735	18.21	12000.0
2001-02-23	IOO	ETF	32.2734	32.4766	32.0	32.4766	4400.0
2001-02-23	IUSG	ETF	23.125	23.28	22.655	22.74	4400.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time