PREVIEW / etf_daily / 2001-02-26
file: by_date/etf_daily/2001/2001-02-26.parquet size: 8 KB rows: 96
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-02-26 | SPY | ETF | 125.8 | 127.62 | 124.5 | 127.62 | 11503700.0 |
| 2001-02-26 | QQQ | ETF | 52.081 | 52.6 | 50.25 | 52.15 | 78342700.0 |
| 2001-02-26 | IWM | ETF | 48.075 | 48.745 | 47.855 | 48.65 | 903200.0 |
| 2001-02-26 | DIA | ETF | 104.9 | 106.7 | 104.26 | 106.7 | 1267800.0 |
| 2001-02-26 | BBH | ETF | 49.43 | 50.9167 | 49.0767 | 50.6133 | 1574700.0 |
| 2001-02-26 | BITS | ETF | 9.75 | 9.75 | 8.75 | 9.75 | 5050.0 |
| 2001-02-26 | BOSS | ETF | 29.5 | 29.5 | 29.5 | 29.5 | 100.0 |
| 2001-02-26 | CEF | ETF | 3.14 | 3.25 | 3.12 | 3.25 | 60800.0 |
| 2001-02-26 | CHB | ETF | 5.7 | 6.4 | 5.7 | 6.32 | 128200.0 |
| 2001-02-26 | CNXT | ETF | 14.94 | 15.25 | 14.25 | 15.0 | 2308080.0 |
| 2001-02-26 | CSB | ETF | 1.70000004768372 | 1.70000004768372 | 1.64999997615814 | 1.64999997615814 | 66300.0 |
| 2001-02-26 | DGT | ETF | 73.0 | 73.0 | 73.0 | 73.0 | 300.0 |
| 2001-02-26 | EWA | ETF | 9.23 | 9.25 | 9.15 | 9.25 | 15300.0 |
| 2001-02-26 | EWC | ETF | 11.8 | 12.05 | 11.8 | 12.05 | 15500.0 |
| 2001-02-26 | EWD | ETF | 16.5 | 16.8 | 16.5 | 16.8 | 1400.0 |
| 2001-02-26 | EWG | ETF | 18.35 | 18.35 | 18.05 | 18.24 | 68100.0 |
| 2001-02-26 | EWH | ETF | 12.2 | 12.2 | 11.9 | 11.97 | 102300.0 |
| 2001-02-26 | EWI | ETF | 41.14 | 41.14 | 41.14 | 41.14 | 450.0 |
| 2001-02-26 | EWJ | ETF | 42.68 | 43.0 | 42.64 | 42.88 | 98950.0 |
| 2001-02-26 | EWK | ETF | 12.65 | 12.65 | 12.45 | 12.63 | 4900.0 |
| 2001-02-26 | EWL | ETF | 15.2 | 15.55 | 15.2 | 15.55 | 9500.0 |
| 2001-02-26 | EWM | ETF | 20.44 | 20.8 | 20.44 | 20.8 | 1125.0 |
| 2001-02-26 | EWN | ETF | 21.1 | 21.3 | 21.1 | 21.2 | 2200.0 |
| 2001-02-26 | EWO | ETF | 8.5 | 8.5 | 8.35 | 8.4 | 4500.0 |
| 2001-02-26 | EWP | ETF | 23.97 | 24.1 | 23.97 | 24.1 | 9300.0 |
| 2001-02-26 | EWQ | ETF | 21.85 | 22.01 | 21.8 | 22.0 | 61200.0 |
| 2001-02-26 | EWS | ETF | 12.96 | 13.18 | 12.92 | 13.02 | 7550.0 |
| 2001-02-26 | EWT | ETF | 24.98 | 24.98 | 24.8 | 24.98 | 9650.0 |
| 2001-02-26 | EWU | ETF | 33.12 | 33.5 | 32.8 | 33.06 | 21600.0 |
| 2001-02-26 | EWW | ETF | 14.44 | 14.45 | 14.1 | 14.15 | 28800.0 |
| 2001-02-26 | EWY | ETF | 14.59 | 14.6 | 14.54 | 14.58 | 11200.0 |
| 2001-02-26 | EWZ | ETF | 17.0 | 17.15 | 16.95 | 17.15 | 3700.0 |
| 2001-02-26 | EZU | ETF | 32.75 | 33.0391 | 32.6719 | 33.0391 | 43400.0 |
| 2001-02-26 | FCTR | ETF | 14.25 | 14.6875 | 14.125 | 14.5625 | 32600.0 |
| 2001-02-26 | FMAR | ETF | 5.88 | 5.88 | 5.62 | 5.81 | 600.0 |
| 2001-02-26 | GLDB | ETF | 7.0938 | 7.1875 | 7.0625 | 7.125 | 178300.0 |
| 2001-02-26 | GSIG | ETF | 9.08 | 10.12 | 9.08 | 9.84 | 69600.0 |
| 2001-02-26 | IBB | ETF | 32.0677 | 33.3177 | 32.0677 | 33.1823 | 130500.0 |
| 2001-02-26 | ICF | ETF | 19.2891 | 19.3867 | 19.2891 | 19.3867 | 800.0 |
| 2001-02-26 | IDU | ETF | 41.125 | 41.775 | 40.915 | 41.295 | 71800.0 |
| 2001-02-26 | IEV | ETF | 34.225 | 34.5 | 34.125 | 34.5 | 20200.0 |
| 2001-02-26 | IGLD | ETF | 206.25 | 212.5 | 206.25 | 206.25 | 35.0 |
| 2001-02-26 | IJH | ETF | 10.028 | 10.207 | 10.02 | 10.207 | 401000.0 |
| 2001-02-26 | IJJ | ETF | 21.445 | 21.855 | 21.445 | 21.855 | 127200.0 |
| 2001-02-26 | IJK | ETF | 14.4662 | 14.7562 | 14.4662 | 14.7488 | 438400.0 |
| 2001-02-26 | IJR | ETF | 18.0833 | 18.4167 | 18.08 | 18.4167 | 399000.0 |
| 2001-02-26 | IJS | ETF | 20.15 | 20.485 | 20.125 | 20.485 | 88000.0 |
| 2001-02-26 | IJT | ETF | 18.5375 | 18.6975 | 18.5375 | 18.6975 | 8400.0 |
| 2001-02-26 | IOO | ETF | 32.7031 | 33.1719 | 32.4922 | 33.1484 | 1800.0 |
| 2001-02-26 | IUSG | ETF | 23.38 | 23.805 | 23.38 | 23.805 | 2400.0 |
> showing 50 of 96 rows — these rows as CSV