PREVIEW / etf_daily / 2001-02-28
file: by_date/etf_daily/2001/2001-02-28.parquet size: 8 KB rows: 97
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-02-28 | SPY | ETF | 126.75 | 126.84 | 123.27 | 123.95 | 14825800.0 |
| 2001-02-28 | QQQ | ETF | 49.45 | 50.21 | 46.86 | 47.45 | 102219400.0 |
| 2001-02-28 | IWM | ETF | 47.9 | 47.9 | 46.925 | 47.075 | 316200.0 |
| 2001-02-28 | DIA | ETF | 106.75 | 107.1 | 104.27 | 105.0 | 2859200.0 |
| 2001-02-28 | BBH | ETF | 48.5 | 50.5933 | 48.2533 | 49.1633 | 3852900.0 |
| 2001-02-28 | BITS | ETF | 8.5 | 8.5 | 7.0 | 7.5 | 12425.0 |
| 2001-02-28 | BOSS | ETF | 30.0 | 30.0 | 29.6 | 29.6 | 1000.0 |
| 2001-02-28 | CEF | ETF | 3.24 | 3.25 | 3.14 | 3.2 | 44200.0 |
| 2001-02-28 | CHB | ETF | 5.73 | 5.83 | 5.43 | 5.53 | 249900.0 |
| 2001-02-28 | CNXT | ETF | 13.13 | 13.441 | 11.63 | 12.25 | 3618740.0 |
| 2001-02-28 | CSB | ETF | 1.70000004768372 | 2.0 | 1.70000004768372 | 1.89999997615814 | 59900.0 |
| 2001-02-28 | DGT | ETF | 73.02 | 73.02 | 72.4 | 72.6 | 3100.0 |
| 2001-02-28 | EWA | ETF | 9.3 | 9.45 | 9.3 | 9.45 | 54300.0 |
| 2001-02-28 | EWC | ETF | 12.0 | 12.0 | 11.75 | 11.87 | 3800.0 |
| 2001-02-28 | EWD | ETF | 17.05 | 17.15 | 16.7 | 16.95 | 79000.0 |
| 2001-02-28 | EWG | ETF | 18.85 | 18.85 | 18.45 | 18.65 | 129000.0 |
| 2001-02-28 | EWH | ETF | 11.84 | 11.94 | 11.78 | 11.94 | 91100.0 |
| 2001-02-28 | EWI | ETF | 42.2 | 42.2 | 41.24 | 41.32 | 31050.0 |
| 2001-02-28 | EWJ | ETF | 41.8 | 42.2 | 41.8 | 42.12 | 148750.0 |
| 2001-02-28 | EWK | ETF | 12.7 | 12.75 | 12.7 | 12.75 | 5400.0 |
| 2001-02-28 | EWL | ETF | 15.6 | 15.65 | 15.35 | 15.65 | 39400.0 |
| 2001-02-28 | EWM | ETF | 20.6 | 21.0 | 20.6 | 20.6 | 2800.0 |
| 2001-02-28 | EWN | ETF | 21.8 | 21.8 | 21.45 | 21.65 | 34200.0 |
| 2001-02-28 | EWO | ETF | 8.6 | 8.6 | 8.55 | 8.55 | 14300.0 |
| 2001-02-28 | EWP | ETF | 24.8 | 24.8 | 24.45 | 24.45 | 25600.0 |
| 2001-02-28 | EWQ | ETF | 22.3 | 22.3 | 21.86 | 22.15 | 47500.0 |
| 2001-02-28 | EWS | ETF | 12.94 | 12.94 | 12.68 | 12.94 | 22950.0 |
| 2001-02-28 | EWT | ETF | 24.4 | 24.58 | 24.0 | 24.0 | 37200.0 |
| 2001-02-28 | EWU | ETF | 33.8 | 33.8 | 32.8 | 33.38 | 33800.0 |
| 2001-02-28 | EWW | ETF | 14.25 | 14.35 | 14.2 | 14.26 | 17800.0 |
| 2001-02-28 | EWY | ETF | 14.12 | 14.3 | 13.65 | 13.77 | 175300.0 |
| 2001-02-28 | EWZ | ETF | 17.0 | 17.0 | 16.5 | 16.5 | 2100.0 |
| 2001-02-28 | EZU | ETF | 33.75 | 33.75 | 33.3984 | 33.5234 | 30600.0 |
| 2001-02-28 | FCTR | ETF | 14.6406 | 15.0 | 14.375 | 15.0 | 34700.0 |
| 2001-02-28 | FMAR | ETF | 6.12 | 6.12 | 5.75 | 5.75 | 1780.0 |
| 2001-02-28 | GLDB | ETF | 7.0625 | 7.1875 | 7.0625 | 7.1875 | 114900.0 |
| 2001-02-28 | GSIG | ETF | 8.92 | 9.44 | 8.62 | 9.19 | 330500.0 |
| 2001-02-28 | IBB | ETF | 32.4688 | 33.099 | 31.6823 | 32.3021 | 22200.0 |
| 2001-02-28 | ICF | ETF | 19.4492 | 19.625 | 19.4492 | 19.625 | 86400.0 |
| 2001-02-28 | IDU | ETF | 41.075 | 41.15 | 40.735 | 40.95 | 64400.0 |
| 2001-02-28 | IEV | ETF | 34.5 | 34.625 | 34.075 | 34.31 | 99600.0 |
| 2001-02-28 | IGLD | ETF | 190.625 | 190.625 | 178.125 | 178.125 | 154.0 |
| 2001-02-28 | IJH | ETF | 10.056 | 10.073 | 9.861 | 9.905 | 519000.0 |
| 2001-02-28 | IJJ | ETF | 21.6825 | 21.685 | 21.33 | 21.5 | 60400.0 |
| 2001-02-28 | IJK | ETF | 14.4375 | 14.5325 | 14.1475 | 14.1688 | 2960000.0 |
| 2001-02-28 | IJR | ETF | 18.05 | 18.05 | 17.7167 | 17.75 | 1326600.0 |
| 2001-02-28 | IJS | ETF | 20.0625 | 20.08 | 19.7 | 19.8875 | 67200.0 |
| 2001-02-28 | IJT | ETF | 18.2575 | 18.2875 | 17.9325 | 17.9625 | 13200.0 |
| 2001-02-28 | IOO | ETF | 33.0234 | 33.0781 | 32.3672 | 32.4766 | 5200.0 |
| 2001-02-28 | IUSG | ETF | 23.36 | 23.36 | 22.545 | 22.835 | 7000.0 |
> showing 50 of 97 rows — these rows as CSV