PREVIEW / etf_daily / 2001-03-01
file: by_date/etf_daily/2001/2001-03-01.parquet size: 8 KB rows: 95
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-01 | SPY | ETF | 124.05 | 124.6 | 121.75 | 124.6 | 14672000.0 |
| 2001-03-01 | QQQ | ETF | 46.97 | 49.2 | 45.75 | 48.8 | 101774300.0 |
| 2001-03-01 | IWM | ETF | 47.025 | 47.4 | 46.35 | 47.4 | 541600.0 |
| 2001-03-01 | DIA | ETF | 104.45 | 105.1 | 103.11 | 104.68 | 2547100.0 |
| 2001-03-01 | BBH | ETF | 48.8333 | 49.1667 | 46.25 | 48.7333 | 5344500.0 |
| 2001-03-01 | BITS | ETF | 7.25 | 9.5 | 7.0 | 8.875 | 11275.0 |
| 2001-03-01 | CEF | ETF | 3.2 | 3.24 | 3.16 | 3.2 | 12100.0 |
| 2001-03-01 | CHB | ETF | 5.55 | 5.55 | 5.26 | 5.27 | 43300.0 |
| 2001-03-01 | CNXT | ETF | 11.657 | 13.036 | 11.594 | 12.973 | 3515600.0 |
| 2001-03-01 | CSB | ETF | 1.89999997615814 | 2.20000004768372 | 1.89999997615814 | 2.09999990463257 | 7000.0 |
| 2001-03-01 | EWA | ETF | 9.43 | 9.43 | 9.43 | 9.43 | 5400.0 |
| 2001-03-01 | EWC | ETF | 11.9 | 11.9 | 11.7 | 11.8 | 4600.0 |
| 2001-03-01 | EWD | ETF | 16.85 | 16.85 | 16.45 | 16.65 | 12200.0 |
| 2001-03-01 | EWG | ETF | 18.5 | 18.7 | 18.4 | 18.7 | 55800.0 |
| 2001-03-01 | EWH | ETF | 11.73 | 11.73 | 11.5 | 11.64 | 82700.0 |
| 2001-03-01 | EWI | ETF | 41.2 | 41.5 | 41.1 | 41.4 | 2600.0 |
| 2001-03-01 | EWJ | ETF | 41.28 | 41.56 | 41.0 | 41.56 | 97125.0 |
| 2001-03-01 | EWK | ETF | 12.75 | 12.75 | 12.75 | 12.75 | 2000.0 |
| 2001-03-01 | EWL | ETF | 15.35 | 15.35 | 15.2 | 15.2 | 8800.0 |
| 2001-03-01 | EWM | ETF | 20.4 | 21.0 | 20.4 | 21.0 | 9875.0 |
| 2001-03-01 | EWN | ETF | 21.3 | 21.6 | 21.3 | 21.5 | 10600.0 |
| 2001-03-01 | EWO | ETF | 8.5 | 8.55 | 8.5 | 8.5 | 4900.0 |
| 2001-03-01 | EWP | ETF | 24.45 | 24.59 | 24.4 | 24.59 | 8300.0 |
| 2001-03-01 | EWQ | ETF | 22.0 | 22.1 | 21.75 | 22.1 | 70500.0 |
| 2001-03-01 | EWS | ETF | 12.68 | 12.82 | 12.6 | 12.82 | 18900.0 |
| 2001-03-01 | EWT | ETF | 23.0 | 23.46 | 23.0 | 23.46 | 22800.0 |
| 2001-03-01 | EWU | ETF | 33.02 | 33.4 | 33.02 | 33.26 | 17300.0 |
| 2001-03-01 | EWW | ETF | 14.25 | 14.5 | 14.0 | 14.4 | 20000.0 |
| 2001-03-01 | EWY | ETF | 13.9 | 14.0 | 13.51 | 14.0 | 37400.0 |
| 2001-03-01 | EWZ | ETF | 16.5 | 16.5 | 16.5 | 16.5 | 300.0 |
| 2001-03-01 | EZU | ETF | 33.0781 | 33.3281 | 33.0781 | 33.2578 | 19000.0 |
| 2001-03-01 | FCTR | ETF | 14.8125 | 15.125 | 14.5 | 14.8125 | 27800.0 |
| 2001-03-01 | FMAR | ETF | 5.5 | 6.0 | 5.5 | 6.0 | 2330.0 |
| 2001-03-01 | GLDB | ETF | 7.125 | 7.25 | 7.0 | 7.25 | 114000.0 |
| 2001-03-01 | GSIG | ETF | 8.62 | 9.0 | 8.37 | 8.75 | 411000.0 |
| 2001-03-01 | IBB | ETF | 31.9688 | 31.9688 | 30.599 | 31.7344 | 32400.0 |
| 2001-03-01 | ICF | ETF | 19.6641 | 19.8516 | 19.6641 | 19.8516 | 10000.0 |
| 2001-03-01 | IDU | ETF | 40.75 | 41.25 | 40.75 | 41.2 | 13400.0 |
| 2001-03-01 | IEV | ETF | 34.08 | 34.625 | 34.08 | 34.43 | 64400.0 |
| 2001-03-01 | IGLD | ETF | 178.125 | 193.75 | 178.125 | 181.25 | 108.0 |
| 2001-03-01 | IJH | ETF | 9.892 | 9.916 | 9.708 | 9.916 | 492000.0 |
| 2001-03-01 | IJJ | ETF | 21.25 | 21.4025 | 21.1075 | 21.4025 | 32800.0 |
| 2001-03-01 | IJK | ETF | 14.175 | 14.175 | 13.8338 | 14.1438 | 318400.0 |
| 2001-03-01 | IJR | ETF | 17.7 | 17.835 | 17.4117 | 17.835 | 284400.0 |
| 2001-03-01 | IJS | ETF | 19.6075 | 19.9025 | 19.54 | 19.9025 | 121200.0 |
| 2001-03-01 | IJT | ETF | 17.75 | 17.9225 | 17.49 | 17.9225 | 10000.0 |
| 2001-03-01 | IOO | ETF | 32.2734 | 32.2734 | 32.0938 | 32.1016 | 1000.0 |
| 2001-03-01 | IUSG | ETF | 22.365 | 22.63 | 22.26 | 22.26 | 10800.0 |
| 2001-03-01 | IUSV | ETF | 24.6067 | 24.7033 | 24.5 | 24.7033 | 18300.0 |
| 2001-03-01 | IVE | ETF | 61.68 | 61.87 | 60.93 | 61.69 | 28200.0 |
> showing 50 of 95 rows — these rows as CSV