PREVIEW / etf_daily / 2001-03-02
file: by_date/etf_daily/2001/2001-03-02.parquet size: 8 KB rows: 93
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-02 | SPY | ETF | 122.5 | 125.65 | 122.3 | 123.61 | 12564300.0 |
| 2001-03-02 | QQQ | ETF | 47.2 | 49.63 | 45.65 | 46.7 | 95977300.0 |
| 2001-03-02 | IWM | ETF | 46.65 | 48.15 | 46.625 | 47.525 | 1030800.0 |
| 2001-03-02 | DIA | ETF | 103.52 | 105.99 | 103.01 | 104.8 | 2799900.0 |
| 2001-03-02 | BBH | ETF | 47.5 | 49.8 | 47.5 | 48.65 | 3391200.0 |
| 2001-03-02 | BITS | ETF | 9.5 | 10.5 | 8.75 | 9.25 | 9325.0 |
| 2001-03-02 | BOSS | ETF | 27.5 | 27.5 | 27.0 | 27.0 | 100.0 |
| 2001-03-02 | CEF | ETF | 3.14 | 3.19 | 3.1 | 3.1 | 19300.0 |
| 2001-03-02 | CHB | ETF | 5.25 | 5.5 | 5.23 | 5.47 | 58400.0 |
| 2001-03-02 | CNXT | ETF | 12.251 | 14.261 | 12.251 | 12.879 | 2552110.0 |
| 2001-03-02 | CSB | ETF | 1.89999997615814 | 1.89999997615814 | 1.89999997615814 | 1.89999997615814 | 600.0 |
| 2001-03-02 | EWA | ETF | 9.42 | 9.45 | 9.4 | 9.41 | 2400.0 |
| 2001-03-02 | EWC | ETF | 11.8 | 11.82 | 11.8 | 11.82 | 1300.0 |
| 2001-03-02 | EWD | ETF | 17.1 | 17.1 | 16.85 | 16.85 | 1100.0 |
| 2001-03-02 | EWG | ETF | 18.44 | 18.75 | 18.44 | 18.74 | 33200.0 |
| 2001-03-02 | EWH | ETF | 11.4 | 11.7 | 11.38 | 11.64 | 64200.0 |
| 2001-03-02 | EWI | ETF | 41.24 | 41.24 | 41.04 | 41.22 | 450.0 |
| 2001-03-02 | EWJ | ETF | 39.88 | 40.36 | 39.84 | 40.0 | 63275.0 |
| 2001-03-02 | EWK | ETF | 12.9 | 12.9 | 12.8 | 12.81 | 13500.0 |
| 2001-03-02 | EWL | ETF | 15.5 | 15.5 | 15.3 | 15.3 | 13000.0 |
| 2001-03-02 | EWM | ETF | 20.88 | 20.88 | 20.6 | 20.6 | 3225.0 |
| 2001-03-02 | EWN | ETF | 21.75 | 21.75 | 21.54 | 21.75 | 3300.0 |
| 2001-03-02 | EWO | ETF | 8.5 | 8.6 | 8.5 | 8.6 | 17200.0 |
| 2001-03-02 | EWP | ETF | 24.7 | 24.98 | 24.7 | 24.98 | 7600.0 |
| 2001-03-02 | EWQ | ETF | 22.14 | 22.15 | 22.0 | 22.14 | 15700.0 |
| 2001-03-02 | EWS | ETF | 12.62 | 12.7 | 12.54 | 12.62 | 9600.0 |
| 2001-03-02 | EWT | ETF | 22.82 | 23.1 | 22.82 | 23.1 | 9350.0 |
| 2001-03-02 | EWU | ETF | 33.34 | 33.58 | 33.02 | 33.58 | 16700.0 |
| 2001-03-02 | EWW | ETF | 14.2 | 14.7 | 14.2 | 14.7 | 17900.0 |
| 2001-03-02 | EWY | ETF | 13.54 | 13.69 | 13.4 | 13.52 | 10500.0 |
| 2001-03-02 | EWZ | ETF | 17.0 | 17.54 | 17.0 | 17.45 | 16500.0 |
| 2001-03-02 | EZU | ETF | 33.4766 | 33.5 | 33.25 | 33.5 | 8200.0 |
| 2001-03-02 | FCTR | ETF | 14.5625 | 15.25 | 14.5625 | 15.0 | 29000.0 |
| 2001-03-02 | FMAR | ETF | 6.0 | 6.0 | 5.625 | 6.0 | 5400.0 |
| 2001-03-02 | GLDB | ETF | 7.0625 | 7.375 | 7.0625 | 7.2813 | 99700.0 |
| 2001-03-02 | GSIG | ETF | 9.0 | 9.5 | 8.31 | 9.0 | 186000.0 |
| 2001-03-02 | IBB | ETF | 31.1979 | 32.6458 | 31.1667 | 31.9167 | 30000.0 |
| 2001-03-02 | ICF | ETF | 20.0 | 20.0 | 20.0 | 20.0 | 400.0 |
| 2001-03-02 | IDU | ETF | 41.125 | 41.325 | 41.025 | 41.225 | 45600.0 |
| 2001-03-02 | IEV | ETF | 34.355 | 34.745 | 34.35 | 34.555 | 59800.0 |
| 2001-03-02 | IGLD | ETF | 187.5 | 193.75 | 187.5 | 187.5 | 91.0 |
| 2001-03-02 | IJH | ETF | 9.777 | 10.106 | 9.777 | 10.015 | 52000.0 |
| 2001-03-02 | IJJ | ETF | 21.3575 | 21.85 | 21.3575 | 21.6825 | 67200.0 |
| 2001-03-02 | IJK | ETF | 14.175 | 14.4062 | 14.175 | 14.255 | 204800.0 |
| 2001-03-02 | IJR | ETF | 17.56 | 18.0933 | 17.56 | 17.92 | 676200.0 |
| 2001-03-02 | IJS | ETF | 19.775 | 20.185 | 19.71 | 20.08 | 63600.0 |
| 2001-03-02 | IJT | ETF | 17.7 | 18.17 | 17.7 | 18.1075 | 4000.0 |
| 2001-03-02 | IOO | ETF | 32.3281 | 33.0234 | 32.3281 | 32.7031 | 2600.0 |
| 2001-03-02 | IUSG | ETF | 22.495 | 23.07 | 22.495 | 22.65 | 13200.0 |
| 2001-03-02 | IUSV | ETF | 24.6467 | 24.8833 | 24.6133 | 24.8833 | 15300.0 |
> showing 50 of 93 rows — these rows as CSV