PREVIEW / etf_daily / 2001-03-05

all etf daily files

  file:    by_date/etf_daily/2001/2001-03-05.parquet
  size:    8 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-05	SPY	ETF	124.15	124.78	123.81	124.74	5293200.0
2001-03-05	QQQ	ETF	47.5	48.36	47.09	47.55	43888400.0
2001-03-05	IWM	ETF	48.0	48.025	47.3	47.35	522200.0
2001-03-05	DIA	ETF	105.25	105.89	104.89	105.57	1067900.0
2001-03-05	BBH	ETF	48.4	49.2	47.8	48.0833	1468800.0
2001-03-05	BITS	ETF	9.25	10.0	9.25	9.25	3800.0
2001-03-05	CEF	ETF	3.12	3.15	3.1	3.13	7900.0
2001-03-05	CHB	ETF	5.4	5.65	5.4	5.4	153400.0
2001-03-05	CNXT	ETF	12.94	13.5	12.25	13.13	2146870.0
2001-03-05	EWA	ETF	9.3	9.39	9.29	9.39	12100.0
2001-03-05	EWC	ETF	11.9	11.9	11.75	11.76	32600.0
2001-03-05	EWD	ETF	16.85	17.15	16.85	17.15	6200.0
2001-03-05	EWG	ETF	18.8	18.8	18.6	18.74	28600.0
2001-03-05	EWH	ETF	11.65	11.85	11.65	11.71	42200.0
2001-03-05	EWI	ETF	40.52	40.78	40.4	40.6	9900.0
2001-03-05	EWJ	ETF	39.84	40.08	39.8	39.92	75625.0
2001-03-05	EWK	ETF	12.7	12.7	12.7	12.7	2600.0
2001-03-05	EWL	ETF	15.3	15.55	15.3	15.55	23400.0
2001-03-05	EWM	ETF	20.4	20.44	20.4	20.44	3300.0
2001-03-05	EWN	ETF	21.3	21.7	21.3	21.67	5300.0
2001-03-05	EWO	ETF	8.5	8.5	8.41	8.5	4000.0
2001-03-05	EWP	ETF	25.1	26.1	24.86	25.04	5300.0
2001-03-05	EWQ	ETF	22.01	22.19	22.01	22.19	30700.0
2001-03-05	EWS	ETF	12.5	12.72	12.5	12.6	8750.0
2001-03-05	EWT	ETF	23.5	24.08	23.5	24.08	6300.0
2001-03-05	EWU	ETF	33.9	33.9	33.54	33.86	26700.0
2001-03-05	EWW	ETF	14.75	14.85	14.4	14.4	11400.0
2001-03-05	EWY	ETF	13.9	13.9	13.73	13.75	14800.0
2001-03-05	EWZ	ETF	17.75	17.75	17.35	17.45	68900.0
2001-03-05	EZU	ETF	33.5	33.6406	33.3516	33.6406	5600.0
2001-03-05	FCTR	ETF	14.9375	15.25	14.8125	15.25	15800.0
2001-03-05	FMAR	ETF	5.66	6.0	5.6581	5.66	1400.0
2001-03-05	GLDB	ETF	7.2188	7.2656	7.0625	7.125	45700.0
2001-03-05	GSIG	ETF	8.69	9.5	8.69	9.31	192400.0
2001-03-05	IBB	ETF	32.0156	32.1823	31.3854	31.6146	45300.0
2001-03-05	ICF	ETF	20.0508	20.0625	20.0508	20.0625	12000.0
2001-03-05	IDU	ETF	41.725	41.725	41.4	41.405	12800.0
2001-03-05	IEV	ETF	34.625	34.87	34.625	34.865	48400.0
2001-03-05	IGLD	ETF	184.375	187.5	153.125	165.625	835.0
2001-03-05	IJH	ETF	10.03	10.07	9.992	10.011	149000.0
2001-03-05	IJJ	ETF	21.7775	21.84	21.7425	21.7775	113600.0
2001-03-05	IJK	ETF	14.3	14.3538	14.19	14.25	476000.0
2001-03-05	IJR	ETF	18.0417	18.0667	17.8983	17.925	394800.0
2001-03-05	IJS	ETF	20.05	20.155	20.0375	20.085	29600.0
2001-03-05	IJT	ETF	18.225	18.225	18.0	18.02	11600.0
2001-03-05	IOO	ETF	32.7734	32.8672	32.7266	32.75	2200.0
2001-03-05	IUSG	ETF	22.775	22.815	22.635	22.81	10400.0
2001-03-05	IUSV	ETF	24.8733	24.96	24.8733	24.9433	3000.0
2001-03-05	IVE	ETF	62.42	62.68	62.37	62.61	23600.0
2001-03-05	IVV	ETF	124.2	124.55	123.89	124.55	462200.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time