PREVIEW / etf_daily / 2001-03-06
file: by_date/etf_daily/2001/2001-03-06.parquet size: 8 KB rows: 93
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-06 | SPY | ETF | 126.35 | 127.75 | 125.49 | 126.08 | 6917000.0 |
| 2001-03-06 | QQQ | ETF | 49.3 | 50.66 | 49.1 | 49.4 | 60828600.0 |
| 2001-03-06 | IWM | ETF | 48.0 | 48.2 | 47.815 | 48.05 | 522000.0 |
| 2001-03-06 | DIA | ETF | 106.5 | 107.14 | 105.81 | 106.15 | 1794900.0 |
| 2001-03-06 | BBH | ETF | 48.8333 | 49.1333 | 47.35 | 47.7333 | 2495400.0 |
| 2001-03-06 | BITS | ETF | 9.25 | 10.0 | 9.25 | 10.0 | 4550.0 |
| 2001-03-06 | BOSS | ETF | 27.5 | 27.7 | 27.5 | 27.7 | 100.0 |
| 2001-03-06 | CEF | ETF | 3.14 | 3.17 | 3.02 | 3.07 | 47300.0 |
| 2001-03-06 | CHB | ETF | 5.42 | 5.5 | 5.25 | 5.29 | 87000.0 |
| 2001-03-06 | CNXT | ETF | 13.38 | 14.31 | 13.25 | 13.81 | 2935840.0 |
| 2001-03-06 | CSB | ETF | 1.89999997615814 | 1.89999997615814 | 1.89999997615814 | 1.89999997615814 | 400.0 |
| 2001-03-06 | EWA | ETF | 9.35 | 9.35 | 9.21 | 9.3 | 16500.0 |
| 2001-03-06 | EWC | ETF | 12.0 | 12.25 | 11.95 | 12.22 | 21700.0 |
| 2001-03-06 | EWD | ETF | 17.5 | 17.75 | 17.45 | 17.75 | 8700.0 |
| 2001-03-06 | EWG | ETF | 19.02 | 19.09 | 18.95 | 19.05 | 15300.0 |
| 2001-03-06 | EWH | ETF | 11.95 | 12.1 | 11.95 | 12.07 | 26000.0 |
| 2001-03-06 | EWI | ETF | 41.3 | 41.5 | 41.3 | 41.5 | 6350.0 |
| 2001-03-06 | EWJ | ETF | 41.2 | 41.32 | 41.0 | 41.16 | 265775.0 |
| 2001-03-06 | EWK | ETF | 12.75 | 12.75 | 12.75 | 12.75 | 500.0 |
| 2001-03-06 | EWL | ETF | 15.5 | 15.65 | 15.45 | 15.65 | 11600.0 |
| 2001-03-06 | EWM | ETF | 20.76 | 21.4 | 20.24 | 21.32 | 11600.0 |
| 2001-03-06 | EWN | ETF | 21.75 | 22.05 | 21.75 | 22.05 | 5200.0 |
| 2001-03-06 | EWO | ETF | 8.5 | 8.55 | 8.45 | 8.5 | 9200.0 |
| 2001-03-06 | EWP | ETF | 25.12 | 25.5 | 25.12 | 25.2 | 7500.0 |
| 2001-03-06 | EWQ | ETF | 22.5 | 22.62 | 22.5 | 22.61 | 15100.0 |
| 2001-03-06 | EWS | ETF | 12.62 | 12.94 | 12.62 | 12.72 | 9800.0 |
| 2001-03-06 | EWT | ETF | 24.5 | 24.68 | 24.0 | 24.64 | 97150.0 |
| 2001-03-06 | EWU | ETF | 34.3 | 34.3 | 34.02 | 34.28 | 19150.0 |
| 2001-03-06 | EWW | ETF | 14.65 | 15.06 | 14.65 | 15.0 | 52400.0 |
| 2001-03-06 | EWY | ETF | 13.82 | 14.03 | 13.82 | 14.0 | 21000.0 |
| 2001-03-06 | EWZ | ETF | 17.55 | 17.6 | 17.03 | 17.03 | 24500.0 |
| 2001-03-06 | EZU | ETF | 34.125 | 34.25 | 33.9531 | 34.0 | 20400.0 |
| 2001-03-06 | FCTR | ETF | 15.2344 | 15.375 | 14.9375 | 15.25 | 28400.0 |
| 2001-03-06 | GLDB | ETF | 7.0625 | 7.375 | 7.0 | 7.25 | 433900.0 |
| 2001-03-06 | GSIG | ETF | 9.37 | 9.62 | 9.31 | 9.47 | 157200.0 |
| 2001-03-06 | IBB | ETF | 31.9844 | 32.1354 | 31.4167 | 31.5677 | 19500.0 |
| 2001-03-06 | ICF | ETF | 19.9805 | 19.9844 | 19.961 | 19.961 | 12800.0 |
| 2001-03-06 | IDU | ETF | 41.4 | 41.525 | 41.3 | 41.425 | 53200.0 |
| 2001-03-06 | IEV | ETF | 35.195 | 35.415 | 35.195 | 35.415 | 42000.0 |
| 2001-03-06 | IGLD | ETF | 181.25 | 187.5 | 168.75 | 175.0 | 138.0 |
| 2001-03-06 | IJH | ETF | 10.1 | 10.168 | 10.1 | 10.138 | 107000.0 |
| 2001-03-06 | IJJ | ETF | 22.0075 | 22.04 | 21.915 | 21.9375 | 46000.0 |
| 2001-03-06 | IJK | ETF | 14.525 | 14.5575 | 14.4862 | 14.5012 | 91200.0 |
| 2001-03-06 | IJR | ETF | 18.125 | 18.21 | 18.1083 | 18.1333 | 429000.0 |
| 2001-03-06 | IJS | ETF | 20.225 | 20.3375 | 20.225 | 20.31 | 43200.0 |
| 2001-03-06 | IJT | ETF | 18.2625 | 18.375 | 18.25 | 18.325 | 11200.0 |
| 2001-03-06 | IOO | ETF | 33.375 | 33.6016 | 33.3672 | 33.5 | 10200.0 |
| 2001-03-06 | IUSG | ETF | 23.375 | 23.565 | 23.325 | 23.325 | 77600.0 |
| 2001-03-06 | IUSV | ETF | 25.0833 | 25.2 | 25.03 | 25.03 | 9300.0 |
| 2001-03-06 | IVE | ETF | 63.17 | 63.75 | 63.17 | 63.26 | 57400.0 |
> showing 50 of 93 rows — these rows as CSV