PREVIEW / etf_daily / 2001-03-07
file: by_date/etf_daily/2001/2001-03-07.parquet size: 8 KB rows: 96
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-07 | SPY | ETF | 126.9 | 127.04 | 125.76 | 126.98 | 6371700.0 |
| 2001-03-07 | QQQ | ETF | 50.4 | 50.43 | 48.97 | 49.42 | 55215500.0 |
| 2001-03-07 | IWM | ETF | 48.4 | 48.6 | 48.125 | 48.3 | 394600.0 |
| 2001-03-07 | DIA | ETF | 106.8 | 107.6 | 106.3 | 107.45 | 2587600.0 |
| 2001-03-07 | BBH | ETF | 48.13 | 48.13 | 46.0667 | 46.58 | 2456400.0 |
| 2001-03-07 | BITS | ETF | 10.0 | 10.0 | 9.0 | 9.5 | 5375.0 |
| 2001-03-07 | CEF | ETF | 3.05 | 3.12 | 3.04 | 3.12 | 15200.0 |
| 2001-03-07 | CHB | ETF | 5.28 | 5.85 | 5.28 | 5.7 | 112700.0 |
| 2001-03-07 | CNXT | ETF | 14.13 | 14.255 | 13.19 | 13.5 | 1648760.0 |
| 2001-03-07 | DGT | ETF | 73.75 | 73.75 | 73.75 | 73.75 | 100.0 |
| 2001-03-07 | EWA | ETF | 9.3 | 9.3 | 9.2 | 9.3 | 10000.0 |
| 2001-03-07 | EWC | ETF | 12.25 | 12.3 | 12.04 | 12.04 | 5700.0 |
| 2001-03-07 | EWD | ETF | 17.85 | 17.85 | 17.45 | 17.5 | 12400.0 |
| 2001-03-07 | EWG | ETF | 19.15 | 19.15 | 18.91 | 19.04 | 40800.0 |
| 2001-03-07 | EWH | ETF | 11.85 | 11.89 | 11.79 | 11.81 | 24200.0 |
| 2001-03-07 | EWI | ETF | 41.6 | 41.7 | 41.36 | 41.6 | 9200.0 |
| 2001-03-07 | EWJ | ETF | 41.16 | 41.28 | 40.92 | 41.12 | 84400.0 |
| 2001-03-07 | EWK | ETF | 12.75 | 12.95 | 12.65 | 12.95 | 3600.0 |
| 2001-03-07 | EWL | ETF | 15.65 | 15.65 | 15.35 | 15.35 | 20600.0 |
| 2001-03-07 | EWM | ETF | 21.0 | 21.0 | 20.6 | 20.68 | 4675.0 |
| 2001-03-07 | EWN | ETF | 22.0 | 22.0 | 21.7 | 21.95 | 2900.0 |
| 2001-03-07 | EWO | ETF | 8.65 | 8.65 | 8.5 | 8.65 | 17400.0 |
| 2001-03-07 | EWP | ETF | 25.4 | 25.55 | 25.4 | 25.54 | 14600.0 |
| 2001-03-07 | EWQ | ETF | 22.52 | 22.68 | 22.35 | 22.67 | 44900.0 |
| 2001-03-07 | EWS | ETF | 12.82 | 12.82 | 12.48 | 12.52 | 3400.0 |
| 2001-03-07 | EWT | ETF | 24.4 | 25.1 | 24.4 | 24.88 | 32300.0 |
| 2001-03-07 | EWU | ETF | 34.4 | 34.4 | 33.72 | 33.92 | 38150.0 |
| 2001-03-07 | EWW | ETF | 15.1 | 15.2 | 14.75 | 15.15 | 72800.0 |
| 2001-03-07 | EWY | ETF | 13.95 | 13.95 | 13.85 | 13.85 | 2100.0 |
| 2001-03-07 | EWZ | ETF | 17.1 | 17.35 | 17.0 | 17.35 | 184300.0 |
| 2001-03-07 | EZU | ETF | 33.7109 | 34.2031 | 33.7109 | 34.2031 | 6000.0 |
| 2001-03-07 | FCTR | ETF | 15.25 | 15.6875 | 15.125 | 15.625 | 11200.0 |
| 2001-03-07 | FMAR | ETF | 5.62 | 5.62 | 5.62 | 5.62 | 300.0 |
| 2001-03-07 | GLDB | ETF | 7.2969 | 7.5 | 7.1875 | 7.375 | 90400.0 |
| 2001-03-07 | GSIG | ETF | 9.73 | 10.06 | 9.44 | 9.91 | 108000.0 |
| 2001-03-07 | IBB | ETF | 31.599 | 31.599 | 30.5833 | 30.6823 | 36600.0 |
| 2001-03-07 | ICF | ETF | 20.0273 | 20.0391 | 19.9883 | 19.9883 | 14400.0 |
| 2001-03-07 | IDU | ETF | 41.35 | 41.885 | 41.35 | 41.885 | 63200.0 |
| 2001-03-07 | IEV | ETF | 35.39 | 35.43 | 35.03 | 35.4 | 38800.0 |
| 2001-03-07 | IGLD | ETF | 200.0 | 200.0 | 175.0 | 175.0 | 57.0 |
| 2001-03-07 | IJH | ETF | 10.182 | 10.219 | 10.132 | 10.219 | 91000.0 |
| 2001-03-07 | IJJ | ETF | 22.11 | 22.1725 | 22.04 | 22.16 | 42400.0 |
| 2001-03-07 | IJK | ETF | 14.5188 | 14.6025 | 14.4875 | 14.585 | 185600.0 |
| 2001-03-07 | IJR | ETF | 18.2667 | 18.3567 | 18.1917 | 18.2417 | 402600.0 |
| 2001-03-07 | IJS | ETF | 20.4 | 20.5375 | 20.3325 | 20.4375 | 87600.0 |
| 2001-03-07 | IJT | ETF | 18.5075 | 18.5375 | 18.4 | 18.455 | 14400.0 |
| 2001-03-07 | IOO | ETF | 33.5391 | 33.5391 | 33.375 | 33.5 | 6800.0 |
| 2001-03-07 | IUSG | ETF | 23.335 | 23.37 | 23.335 | 23.37 | 5800.0 |
| 2001-03-07 | IUSV | ETF | 25.1067 | 25.1667 | 25.07 | 25.1667 | 22800.0 |
| 2001-03-07 | IVE | ETF | 63.57 | 63.95 | 63.42 | 63.95 | 82900.0 |
> showing 50 of 96 rows — these rows as CSV