PREVIEW / etf_daily / 2001-03-08
file: by_date/etf_daily/2001/2001-03-08.parquet size: 8 KB rows: 94
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-08 | SPY | ETF | 126.6 | 127.24 | 126.14 | 127.12 | 6055000.0 |
| 2001-03-08 | QQQ | ETF | 49.35 | 49.81 | 48.1 | 48.5 | 48965200.0 |
| 2001-03-08 | IWM | ETF | 48.295 | 48.4 | 47.9 | 47.9 | 830400.0 |
| 2001-03-08 | DIA | ETF | 107.01 | 108.78 | 107.01 | 108.61 | 2447400.0 |
| 2001-03-08 | BBH | ETF | 46.0 | 46.1667 | 44.8367 | 45.1667 | 2758800.0 |
| 2001-03-08 | BITS | ETF | 9.0 | 9.5 | 9.0 | 9.5 | 1100.0 |
| 2001-03-08 | BOSS | ETF | 27.5 | 29.0 | 27.5 | 29.0 | 100.0 |
| 2001-03-08 | CEF | ETF | 3.14 | 3.18 | 3.1 | 3.18 | 10700.0 |
| 2001-03-08 | CHB | ETF | 5.71 | 5.8 | 5.4 | 5.4 | 51000.0 |
| 2001-03-08 | CNXT | ETF | 13.44 | 14.25 | 13.25 | 13.88 | 2125420.0 |
| 2001-03-08 | DGT | ETF | 74.0 | 74.0 | 73.75 | 73.75 | 400.0 |
| 2001-03-08 | EWA | ETF | 9.15 | 9.15 | 9.13 | 9.14 | 1600.0 |
| 2001-03-08 | EWC | ETF | 12.2 | 12.2 | 12.01 | 12.01 | 15200.0 |
| 2001-03-08 | EWD | ETF | 17.5 | 17.5 | 17.26 | 17.3 | 4800.0 |
| 2001-03-08 | EWG | ETF | 19.0 | 19.0 | 18.85 | 18.87 | 9000.0 |
| 2001-03-08 | EWH | ETF | 11.72 | 11.85 | 11.72 | 11.73 | 8100.0 |
| 2001-03-08 | EWI | ETF | 42.0 | 42.0 | 41.5 | 41.84 | 450.0 |
| 2001-03-08 | EWJ | ETF | 41.2 | 41.28 | 40.96 | 41.16 | 131500.0 |
| 2001-03-08 | EWK | ETF | 12.65 | 12.65 | 12.65 | 12.65 | 200.0 |
| 2001-03-08 | EWL | ETF | 15.33 | 15.55 | 15.33 | 15.36 | 5000.0 |
| 2001-03-08 | EWM | ETF | 20.6 | 20.64 | 20.4 | 20.64 | 8150.0 |
| 2001-03-08 | EWN | ETF | 21.9 | 21.9 | 21.65 | 21.65 | 700.0 |
| 2001-03-08 | EWO | ETF | 8.7 | 8.7 | 8.55 | 8.69 | 7700.0 |
| 2001-03-08 | EWP | ETF | 25.47 | 25.5 | 25.27 | 25.49 | 13000.0 |
| 2001-03-08 | EWQ | ETF | 22.6 | 22.6 | 22.4 | 22.42 | 5200.0 |
| 2001-03-08 | EWS | ETF | 12.74 | 12.74 | 12.62 | 12.68 | 5050.0 |
| 2001-03-08 | EWT | ETF | 24.14 | 24.52 | 24.14 | 24.26 | 9100.0 |
| 2001-03-08 | EWU | ETF | 34.28 | 34.28 | 33.92 | 33.96 | 10200.0 |
| 2001-03-08 | EWW | ETF | 14.8 | 15.35 | 14.8 | 15.0 | 246100.0 |
| 2001-03-08 | EWY | ETF | 13.97 | 13.97 | 13.91 | 13.95 | 5600.0 |
| 2001-03-08 | EWZ | ETF | 17.05 | 17.5 | 17.05 | 17.25 | 593500.0 |
| 2001-03-08 | EZU | ETF | 34.2031 | 34.2031 | 33.7969 | 34.1016 | 6800.0 |
| 2001-03-08 | FCTR | ETF | 15.6875 | 16.0 | 15.4375 | 16.0 | 84400.0 |
| 2001-03-08 | GLDB | ETF | 7.4375 | 7.6563 | 7.375 | 7.5625 | 233800.0 |
| 2001-03-08 | GSIG | ETF | 9.92 | 10.0 | 9.75 | 9.91 | 418700.0 |
| 2001-03-08 | IBB | ETF | 30.4323 | 30.4375 | 29.5052 | 29.651 | 45300.0 |
| 2001-03-08 | ICF | ETF | 20.043 | 20.043 | 20.0234 | 20.0312 | 1600.0 |
| 2001-03-08 | IDU | ETF | 41.975 | 42.15 | 41.8 | 41.925 | 34200.0 |
| 2001-03-08 | IEV | ETF | 35.5 | 35.575 | 35.255 | 35.45 | 80800.0 |
| 2001-03-08 | IGLD | ETF | 175.0 | 187.5 | 171.875 | 175.0 | 157.0 |
| 2001-03-08 | IJH | ETF | 10.206 | 10.206 | 10.1 | 10.147 | 360000.0 |
| 2001-03-08 | IJJ | ETF | 22.15 | 22.15 | 22.025 | 22.1125 | 26800.0 |
| 2001-03-08 | IJK | ETF | 14.5738 | 14.5738 | 14.3725 | 14.385 | 103200.0 |
| 2001-03-08 | IJR | ETF | 18.2783 | 18.2883 | 18.1133 | 18.1417 | 441600.0 |
| 2001-03-08 | IJS | ETF | 20.4 | 20.425 | 20.2575 | 20.3075 | 48800.0 |
| 2001-03-08 | IJT | ETF | 18.3725 | 18.385 | 18.3 | 18.3375 | 4400.0 |
| 2001-03-08 | IOO | ETF | 33.3125 | 33.5312 | 33.2969 | 33.5 | 4400.0 |
| 2001-03-08 | IUSG | ETF | 23.32 | 23.32 | 23.055 | 23.055 | 2400.0 |
| 2001-03-08 | IUSV | ETF | 25.2967 | 25.36 | 25.2967 | 25.3233 | 2700.0 |
| 2001-03-08 | IVE | ETF | 63.97 | 64.38 | 63.77 | 64.2 | 22500.0 |
> showing 50 of 94 rows — these rows as CSV