PREVIEW / etf_daily / 2001-03-12

all etf daily files

  file:    by_date/etf_daily/2001/2001-03-12.parquet
  size:    8 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-12	SPY	ETF	122.34	122.5	117.75	118.08	13972900.0
2001-03-12	QQQ	ETF	44.0	44.95	41.8	42.3	80674200.0
2001-03-12	IWM	ETF	46.625	46.625	45.33	45.625	1006400.0
2001-03-12	DIA	ETF	105.45	107.84	101.4	101.9	4689200.0
2001-03-12	BBH	ETF	43.3333	43.5933	39.6667	39.9333	5588400.0
2001-03-12	BITS	ETF	9.0	9.75	8.75	9.75	2775.0
2001-03-12	BOSS	ETF	29.0	29.5	29.0	29.5	100.0
2001-03-12	CEF	ETF	3.2	3.25	3.18	3.25	60400.0
2001-03-12	CHB	ETF	5.01	5.09	4.75	4.77	121500.0
2001-03-12	CNXT	ETF	12.06	12.88	11.69	11.753	2759370.0
2001-03-12	DGT	ETF	70.4	70.55	70.4	70.5	9800.0
2001-03-12	EWA	ETF	9.05	9.18	9.05	9.18	24400.0
2001-03-12	EWC	ETF	11.5	11.5	11.47	11.5	10400.0
2001-03-12	EWD	ETF	15.9	15.9	15.2	15.2	30500.0
2001-03-12	EWG	ETF	18.2	18.5	18.05	18.2	57400.0
2001-03-12	EWH	ETF	11.1	11.18	10.65	10.65	109100.0
2001-03-12	EWI	ETF	40.0	40.3	39.9	40.3	3300.0
2001-03-12	EWJ	ETF	39.2	39.6	38.84	38.96	181425.0
2001-03-12	EWK	ETF	12.45	12.7	12.45	12.5	2200.0
2001-03-12	EWL	ETF	14.9	15.2	14.9	15.15	73200.0
2001-03-12	EWM	ETF	20.0	20.04	19.8	19.92	13300.0
2001-03-12	EWN	ETF	21.1	21.4	20.9	20.9	63400.0
2001-03-12	EWO	ETF	8.5	8.55	8.47	8.5	6300.0
2001-03-12	EWP	ETF	24.45	24.75	24.15	24.15	13800.0
2001-03-12	EWQ	ETF	21.6	21.7	21.45	21.58	21700.0
2001-03-12	EWS	ETF	12.1	12.2	11.8	11.8	17800.0
2001-03-12	EWT	ETF	23.48	23.96	23.1	23.1	16400.0
2001-03-12	EWU	ETF	33.0	33.08	32.56	32.98	19700.0
2001-03-12	EWW	ETF	14.75	14.8	14.1	14.1	15000.0
2001-03-12	EWY	ETF	13.0	13.0	12.5	12.55	54000.0
2001-03-12	EWZ	ETF	16.98	16.98	16.35	16.45	2300.0
2001-03-12	EZU	ETF	32.6016	32.75	32.2734	32.2734	79400.0
2001-03-12	FCTR	ETF	15.375	15.75	15.0	15.0469	18400.0
2001-03-12	FMAR	ETF	5.72	5.94	5.12	5.19	5900.0
2001-03-12	GLDB	ETF	7.4375	7.5625	7.4375	7.4688	154100.0
2001-03-12	GSIG	ETF	9.87	9.87	9.0	9.03	130500.0
2001-03-12	IBB	ETF	28.4167	28.4167	26.3333	26.3333	49500.0
2001-03-12	ICF	ETF	19.836	19.836	19.7383	19.7383	120400.0
2001-03-12	IDU	ETF	41.07	41.07	40.41	40.41	50400.0
2001-03-12	IEV	ETF	34.075	34.125	33.8	33.965	57600.0
2001-03-12	IGLD	ETF	171.875	175.0	171.875	171.875	172.0
2001-03-12	IJH	ETF	9.82	9.82	9.512	9.528	803000.0
2001-03-12	IJJ	ETF	21.63	21.63	21.0975	21.1075	134400.0
2001-03-12	IJK	ETF	13.7475	13.75	13.3312	13.3312	147200.0
2001-03-12	IJR	ETF	17.65	17.65	17.235	17.29	113400.0
2001-03-12	IJS	ETF	19.8375	19.8375	19.4025	19.405	163600.0
2001-03-12	IJT	ETF	17.6875	17.6875	17.26	17.26	38000.0
2001-03-12	IOO	ETF	31.5469	31.5469	30.8281	30.8281	7400.0
2001-03-12	IUSG	ETF	21.35	21.415	21.12	21.26	10800.0
2001-03-12	IUSV	ETF	24.68	24.72	24.1167	24.1167	35700.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time