PREVIEW / etf_daily / 2001-03-13

all etf daily files

  file:    by_date/etf_daily/2001/2001-03-13.parquet
  size:    8 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-13	SPY	ETF	119.4	120.44	117.53	120.02	12888000.0
2001-03-13	QQQ	ETF	42.78	44.74	42.13	44.45	80024600.0
2001-03-13	IWM	ETF	45.9	46.1	45.005	46.1	672200.0
2001-03-13	DIA	ETF	102.55	103.25	101.1	102.86	6299600.0
2001-03-13	BBH	ETF	40.8333	42.2667	40.2967	41.8333	4844400.0
2001-03-13	BITS	ETF	8.625	9.75	8.5	9.75	6375.0
2001-03-13	BOSS	ETF	29.0	29.0	28.7	29.0	400.0
2001-03-13	CEF	ETF	3.2	3.24	3.2	3.24	34400.0
2001-03-13	CHB	ETF	4.87	5.25	4.82	5.25	120500.0
2001-03-13	CNXT	ETF	12.06	12.501	11.5	12.44	3560140.0
2001-03-13	CSB	ETF	1.5	1.5	1.5	1.5	50000.0
2001-03-13	EWA	ETF	8.9	8.9	8.8	8.9	6800.0
2001-03-13	EWC	ETF	11.4	11.65	11.35	11.65	15500.0
2001-03-13	EWD	ETF	15.01	15.25	15.0	15.22	14200.0
2001-03-13	EWG	ETF	17.81	18.0	17.6	17.85	44900.0
2001-03-13	EWH	ETF	10.85	11.23	10.85	11.01	105000.0
2001-03-13	EWI	ETF	39.8	40.0	39.22	39.5	6500.0
2001-03-13	EWJ	ETF	38.72	39.32	38.6	39.28	289400.0
2001-03-13	EWK	ETF	12.25	12.25	12.1	12.1	18800.0
2001-03-13	EWL	ETF	14.85	14.85	14.65	14.65	15300.0
2001-03-13	EWM	ETF	19.8	19.8	19.6	19.8	16650.0
2001-03-13	EWN	ETF	21.0	21.0	20.6	20.6	300.0
2001-03-13	EWO	ETF	8.35	8.5	8.35	8.5	300.0
2001-03-13	EWP	ETF	24.35	24.35	24.3	24.3	10700.0
2001-03-13	EWQ	ETF	21.26	21.26	20.96	21.2	23600.0
2001-03-13	EWS	ETF	11.7	12.1	11.7	12.1	21800.0
2001-03-13	EWT	ETF	23.44	23.9	23.44	23.6	250.0
2001-03-13	EWU	ETF	32.4	32.48	32.02	32.16	9950.0
2001-03-13	EWW	ETF	14.25	14.5	14.06	14.4	20100.0
2001-03-13	EWY	ETF	12.55	12.85	12.48	12.85	29600.0
2001-03-13	EWZ	ETF	16.45	16.45	16.45	16.45	3000.0
2001-03-13	EZU	ETF	32.1094	32.25	31.8515	32.25	19000.0
2001-03-13	FCTR	ETF	14.875	15.0	14.5	14.8125	24200.0
2001-03-13	FMAR	ETF	5.59	6.0	5.25	5.25	700.0
2001-03-13	GLDB	ETF	7.4688	7.5625	7.0625	7.3125	256700.0
2001-03-13	GSIG	ETF	9.19	9.37	8.69	8.97	109800.0
2001-03-13	IBB	ETF	26.5313	27.4688	26.2813	27.3021	32100.0
2001-03-13	ICF	ETF	19.7383	19.7539	19.6875	19.7227	6000.0
2001-03-13	IDU	ETF	39.82	39.99	39.8	39.8	4600.0
2001-03-13	IEV	ETF	33.3	33.525	33.3	33.525	12800.0
2001-03-13	IGLD	ETF	171.875	175.0	162.5	162.5	176.0
2001-03-13	IJH	ETF	9.552	9.618	9.422	9.618	527000.0
2001-03-13	IJJ	ETF	21.1025	21.255	20.825	21.255	73600.0
2001-03-13	IJK	ETF	13.3388	13.4838	13.2488	13.4838	35200.0
2001-03-13	IJR	ETF	17.34	17.47	17.0617	17.47	358800.0
2001-03-13	IJS	ETF	19.505	19.6125	19.2375	19.6125	125200.0
2001-03-13	IJT	ETF	17.2	17.3675	17.03	17.3675	54400.0
2001-03-13	IOO	ETF	30.75	30.9766	30.6875	30.9766	3800.0
2001-03-13	IUSG	ETF	20.995	21.025	20.935	21.025	3200.0
2001-03-13	IUSV	ETF	24.1967	24.3	23.9133	24.3	6900.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time