PREVIEW / etf_daily / 2001-03-14

all etf daily files

  file:    by_date/etf_daily/2001/2001-03-14.parquet
  size:    8 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-14	SPY	ETF	117.05	119.29	115.75	117.65	19883400.0
2001-03-14	QQQ	ETF	42.7	45.19	42.31	43.75	97190000.0
2001-03-14	IWM	ETF	44.875	46.15	44.85	45.0	655800.0
2001-03-14	DIA	ETF	100.25	102.3	99.13	100.19	9402900.0
2001-03-14	BBH	ETF	40.9333	43.3333	40.17	41.4167	4550700.0
2001-03-14	BITS	ETF	9.25	9.75	8.25	9.75	2725.0
2001-03-14	CEF	ETF	3.17	3.2	3.15	3.19	20000.0
2001-03-14	CHB	ETF	5.15	5.3	4.83	4.85	145600.0
2001-03-14	CNXT	ETF	11.75	12.69	11.56	12.06	1671310.0
2001-03-14	DGT	ETF	68.22	68.22	68.22	68.22	100.0
2001-03-14	EWA	ETF	8.75	8.75	8.5	8.5	19900.0
2001-03-14	EWC	ETF	11.5	11.5	11.2	11.2	7900.0
2001-03-14	EWD	ETF	14.5	14.9	14.35	14.35	5600.0
2001-03-14	EWG	ETF	17.05	17.4	16.75	16.8	133000.0
2001-03-14	EWH	ETF	10.51	10.8	10.51	10.74	58700.0
2001-03-14	EWI	ETF	38.8	39.0	38.3	38.3	11850.0
2001-03-14	EWJ	ETF	36.4	37.8	36.2	36.64	328900.0
2001-03-14	EWK	ETF	11.95	12.15	11.85	11.85	2100.0
2001-03-14	EWL	ETF	14.2	14.6	14.2	14.3	15800.0
2001-03-14	EWM	ETF	19.6	19.68	19.6	19.68	15775.0
2001-03-14	EWN	ETF	20.4	20.55	20.15	20.15	5100.0
2001-03-14	EWO	ETF	8.3	8.4	8.15	8.15	11400.0
2001-03-14	EWP	ETF	23.45	24.05	23.45	23.61	35800.0
2001-03-14	EWQ	ETF	20.5	21.0	20.35	20.6	49300.0
2001-03-14	EWS	ETF	11.86	11.88	11.4	11.42	19600.0
2001-03-14	EWT	ETF	23.5	23.5	22.76	23.1	23350.0
2001-03-14	EWU	ETF	31.0	32.1	31.0	31.68	30600.0
2001-03-14	EWW	ETF	13.8	14.21	13.8	14.01	219200.0
2001-03-14	EWY	ETF	12.92	12.92	12.7	12.7	13800.0
2001-03-14	EWZ	ETF	15.76	16.0	15.7	15.71	451100.0
2001-03-14	EZU	ETF	30.5	31.2265	30.5	30.8985	26800.0
2001-03-14	FCTR	ETF	13.875	14.875	13.875	14.875	60900.0
2001-03-14	FMAR	ETF	5.25	5.25	5.25	5.25	1100.0
2001-03-14	GLDB	ETF	7.2969	7.375	7.0313	7.125	62800.0
2001-03-14	GSIG	ETF	8.91	9.0	8.12	8.87	275800.0
2001-03-14	IBB	ETF	26.1667	27.9844	26.1667	26.7813	42900.0
2001-03-14	ICF	ETF	19.5586	19.5586	19.5586	19.5586	4000.0
2001-03-14	IDU	ETF	39.325	39.325	38.925	39.015	4600.0
2001-03-14	IEV	ETF	32.375	32.695	31.9	32.55	100400.0
2001-03-14	IGLD	ETF	159.375	162.5	159.375	159.375	130.0
2001-03-14	IJH	ETF	9.447	9.627	9.398	9.452	459000.0
2001-03-14	IJJ	ETF	20.7725	21.1575	20.7725	20.7875	82400.0
2001-03-14	IJK	ETF	13.5625	13.5625	13.2538	13.375	31200.0
2001-03-14	IJR	ETF	17.1333	17.4333	17.0167	17.0417	259200.0
2001-03-14	IJS	ETF	19.25	19.58	19.1875	19.225	84800.0
2001-03-14	IJT	ETF	17.0125	17.3875	16.95	17.125	11600.0
2001-03-14	IOO	ETF	29.8984	30.3984	29.8984	30.1719	7600.0
2001-03-14	IUSG	ETF	20.775	21.13	20.755	21.04	15800.0
2001-03-14	IUSV	ETF	23.8167	23.9667	23.4667	23.67	8700.0
2001-03-14	IVE	ETF	59.62	60.28	58.85	59.62	203400.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time