PREVIEW / etf_daily / 2001-03-15
file: by_date/etf_daily/2001/2001-03-15.parquet size: 8 KB rows: 92
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-15 | SPY | ETF | 118.45 | 118.86 | 117.36 | 117.68 | 10370300.0 |
| 2001-03-15 | QQQ | ETF | 45.2 | 45.319 | 42.05 | 42.15 | 74135500.0 |
| 2001-03-15 | IWM | ETF | 45.525 | 45.7 | 44.75 | 44.825 | 561600.0 |
| 2001-03-15 | DIA | ETF | 101.24 | 101.32 | 99.9 | 100.4 | 3576900.0 |
| 2001-03-15 | BBH | ETF | 42.5 | 43.0833 | 41.5333 | 41.7333 | 3242700.0 |
| 2001-03-15 | BITS | ETF | 8.5 | 9.125 | 7.875 | 9.0 | 6900.0 |
| 2001-03-15 | CEF | ETF | 3.14 | 3.2 | 3.09 | 3.09 | 15400.0 |
| 2001-03-15 | CHB | ETF | 4.9 | 5.18 | 4.9 | 5.08 | 124900.0 |
| 2001-03-15 | CNXT | ETF | 12.44 | 12.565 | 10.94 | 11.06 | 2829180.0 |
| 2001-03-15 | CSB | ETF | 1.5 | 1.5 | 1.5 | 1.5 | 10000.0 |
| 2001-03-15 | DGT | ETF | 69.05 | 69.35 | 69.05 | 69.35 | 6400.0 |
| 2001-03-15 | EWA | ETF | 8.6 | 8.69 | 8.6 | 8.6 | 2300.0 |
| 2001-03-15 | EWC | ETF | 11.25 | 11.45 | 11.2 | 11.35 | 5900.0 |
| 2001-03-15 | EWD | ETF | 15.0 | 15.0 | 14.7 | 14.9 | 500.0 |
| 2001-03-15 | EWG | ETF | 17.24 | 17.24 | 16.95 | 17.05 | 123600.0 |
| 2001-03-15 | EWH | ETF | 11.05 | 11.24 | 11.05 | 11.13 | 4100.0 |
| 2001-03-15 | EWI | ETF | 38.7 | 38.7 | 38.2 | 38.4 | 5200.0 |
| 2001-03-15 | EWJ | ETF | 38.64 | 39.2 | 38.32 | 38.56 | 169075.0 |
| 2001-03-15 | EWK | ETF | 11.5 | 11.5 | 11.5 | 11.5 | 300.0 |
| 2001-03-15 | EWL | ETF | 14.26 | 14.5 | 14.26 | 14.3 | 2300.0 |
| 2001-03-15 | EWM | ETF | 19.6 | 19.68 | 19.6 | 19.68 | 12100.0 |
| 2001-03-15 | EWN | ETF | 20.15 | 20.25 | 20.1 | 20.15 | 800.0 |
| 2001-03-15 | EWO | ETF | 8.2 | 8.3 | 8.15 | 8.15 | 9000.0 |
| 2001-03-15 | EWP | ETF | 23.7 | 23.75 | 23.7 | 23.75 | 200.0 |
| 2001-03-15 | EWQ | ETF | 20.76 | 20.8 | 20.6 | 20.7 | 112900.0 |
| 2001-03-15 | EWS | ETF | 11.98 | 11.98 | 11.76 | 11.76 | 12100.0 |
| 2001-03-15 | EWT | ETF | 24.1 | 24.1 | 23.66 | 23.72 | 5350.0 |
| 2001-03-15 | EWU | ETF | 32.02 | 32.12 | 31.9 | 32.02 | 5700.0 |
| 2001-03-15 | EWW | ETF | 14.0 | 14.28 | 13.75 | 14.0 | 19200.0 |
| 2001-03-15 | EWY | ETF | 13.15 | 13.15 | 12.75 | 12.99 | 7200.0 |
| 2001-03-15 | EWZ | ETF | 15.8 | 15.8 | 15.55 | 15.55 | 21500.0 |
| 2001-03-15 | EZU | ETF | 31.4688 | 31.625 | 31.1485 | 31.1485 | 12800.0 |
| 2001-03-15 | FCTR | ETF | 14.7344 | 14.75 | 14.5 | 14.5 | 14300.0 |
| 2001-03-15 | FMAR | ETF | 5.41 | 5.75 | 5.3787 | 5.75 | 1900.0 |
| 2001-03-15 | GLDB | ETF | 7.0625 | 7.3125 | 7.0625 | 7.1875 | 63500.0 |
| 2001-03-15 | GSIG | ETF | 8.94 | 9.06 | 8.31 | 8.87 | 153100.0 |
| 2001-03-15 | IBB | ETF | 27.5313 | 27.5313 | 26.849 | 26.849 | 21600.0 |
| 2001-03-15 | IDU | ETF | 39.6 | 40.175 | 39.43 | 40.175 | 110600.0 |
| 2001-03-15 | IEV | ETF | 33.25 | 33.25 | 32.5 | 32.5 | 62800.0 |
| 2001-03-15 | IGLD | ETF | 159.375 | 159.375 | 146.875 | 146.875 | 146.0 |
| 2001-03-15 | IJH | ETF | 9.543 | 9.543 | 9.385 | 9.385 | 100000.0 |
| 2001-03-15 | IJJ | ETF | 20.9425 | 20.98 | 20.72 | 20.76 | 101200.0 |
| 2001-03-15 | IJK | ETF | 13.4875 | 13.4875 | 13.2038 | 13.2288 | 42400.0 |
| 2001-03-15 | IJR | ETF | 17.3 | 17.3317 | 16.9867 | 16.9867 | 243600.0 |
| 2001-03-15 | IJS | ETF | 19.405 | 19.4725 | 19.1625 | 19.1625 | 83600.0 |
| 2001-03-15 | IJT | ETF | 17.2125 | 17.31 | 16.96 | 16.96 | 24800.0 |
| 2001-03-15 | IOO | ETF | 30.7969 | 30.7969 | 30.4922 | 30.5234 | 2000.0 |
| 2001-03-15 | IUSG | ETF | 21.25 | 21.25 | 21.25 | 21.25 | 600.0 |
| 2001-03-15 | IUSV | ETF | 23.8333 | 23.8833 | 23.8167 | 23.8633 | 3600.0 |
| 2001-03-15 | IVE | ETF | 59.95 | 60.18 | 59.72 | 59.9 | 71500.0 |
> showing 50 of 92 rows — these rows as CSV