PREVIEW / etf_daily / 2001-03-16

all etf daily files

  file:    by_date/etf_daily/2001/2001-03-16.parquet
  size:    8 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-16	SPY	ETF	117.13	117.4	114.81	115.01	58514600.0
2001-03-16	QQQ	ETF	41.88	42.8	40.56	41.1	77790400.0
2001-03-16	IWM	ETF	44.925	45.175	43.825	44.0	301400.0
2001-03-16	DIA	ETF	99.65	100.61	98.15	98.38	4029600.0
2001-03-16	BBH	ETF	41.5	41.5	38.9267	39.08	4595700.0
2001-03-16	BITS	ETF	8.5	9.25	8.0	8.125	1500.0
2001-03-16	BOSS	ETF	27.0	27.7	27.0	27.45	300.0
2001-03-16	CEF	ETF	3.06	3.1	3.04	3.04	37900.0
2001-03-16	CHB	ETF	4.98	5.15	4.85	5.0	126200.0
2001-03-16	CNXT	ETF	11.38	11.44	9.44	9.75	5524540.0
2001-03-16	CSB	ETF	1.5	1.51999998092651	1.5	1.51999998092651	10000.0
2001-03-16	DGT	ETF	68.2	68.5	67.8	67.8	800.0
2001-03-16	EWA	ETF	8.73	8.73	8.65	8.65	3000.0
2001-03-16	EWC	ETF	11.0	11.2	11.0	11.2	2100.0
2001-03-16	EWD	ETF	14.3	14.35	14.05	14.35	5900.0
2001-03-16	EWG	ETF	16.85	16.85	16.55	16.58	30800.0
2001-03-16	EWH	ETF	11.21	11.21	10.8	10.88	34300.0
2001-03-16	EWI	ETF	38.1	38.1	37.6	37.6	6850.0
2001-03-16	EWJ	ETF	38.72	38.92	38.0	38.4	84900.0
2001-03-16	EWK	ETF	11.25	11.25	11.25	11.25	900.0
2001-03-16	EWL	ETF	14.25	14.25	13.85	13.85	4300.0
2001-03-16	EWM	ETF	19.4	19.6	19.4	19.6	6350.0
2001-03-16	EWN	ETF	19.8	19.8	19.55	19.55	6100.0
2001-03-16	EWO	ETF	8.05	8.05	7.9	7.95	23500.0
2001-03-16	EWP	ETF	23.1	23.12	23.1	23.12	8300.0
2001-03-16	EWQ	ETF	20.47	20.47	20.2	20.2	11900.0
2001-03-16	EWS	ETF	11.62	11.62	11.38	11.4	10750.0
2001-03-16	EWT	ETF	24.5	24.5	23.74	23.9	97900.0
2001-03-16	EWU	ETF	31.2	31.38	30.74	31.08	13600.0
2001-03-16	EWW	ETF	14.0	14.15	13.8	13.95	5700.0
2001-03-16	EWZ	ETF	15.55	15.7	15.21	15.7	1700.0
2001-03-16	EZU	ETF	30.8985	30.8985	30.3985	30.3985	11800.0
2001-03-16	FCTR	ETF	14.5313	14.5313	14.0625	14.375	44600.0
2001-03-16	FMAR	ETF	5.34	5.34	5.34	5.34	700.0
2001-03-16	GLDB	ETF	7.25	7.375	7.125	7.1875	134900.0
2001-03-16	GSIG	ETF	8.62	8.91	8.44	8.75	175800.0
2001-03-16	IBB	ETF	26.8021	26.8021	25.3177	25.3177	24000.0
2001-03-16	ICF	ETF	19.5391	19.5391	19.4102	19.4844	46400.0
2001-03-16	IDU	ETF	39.69	39.715	39.5	39.5	3600.0
2001-03-16	IEV	ETF	32.4	32.4	31.575	31.595	31000.0
2001-03-16	IGLD	ETF	146.875	146.875	143.75	143.75	129.0
2001-03-16	IJH	ETF	9.375	9.375	9.168	9.168	417000.0
2001-03-16	IJJ	ETF	20.455	20.455	20.455	20.455	69200.0
2001-03-16	IJK	ETF	13.105	13.105	12.75	12.7812	46400.0
2001-03-16	IJR	ETF	16.9883	17.0783	16.5917	16.5983	1276200.0
2001-03-16	IJS	ETF	19.175	19.2875	18.7	18.7875	95600.0
2001-03-16	IJT	ETF	17.0175	17.0175	16.5875	16.5875	80400.0
2001-03-16	IOO	ETF	30.4766	30.4766	30.3438	30.3516	1800.0
2001-03-16	IUSG	ETF	20.375	20.39	20.375	20.39	400.0
2001-03-16	IUSV	ETF	23.7067	23.7267	23.5867	23.5867	6000.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time