PREVIEW / etf_daily / 2001-03-19

all etf daily files

  file:    by_date/etf_daily/2001/2001-03-19.parquet
  size:    8 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-19	SPY	ETF	115.76	117.69	114.82	117.35	10067800.0
2001-03-19	QQQ	ETF	41.44	43.26	40.75	43.26	53248200.0
2001-03-19	IWM	ETF	44.5	45.2	43.755	45.15	784600.0
2001-03-19	DIA	ETF	98.91	100.0	97.91	99.75	4135000.0
2001-03-19	BBH	ETF	39.5	41.33	39.0167	41.33	2502900.0
2001-03-19	BITS	ETF	8.125	8.125	7.5	8.125	9275.0
2001-03-19	CEF	ETF	3.14	3.14	3.1	3.11	26200.0
2001-03-19	CHB	ETF	5.0	5.35	5.0	5.35	47700.0
2001-03-19	CNXT	ETF	9.88	10.75	9.31	10.56	3784650.0
2001-03-19	CSB	ETF	1.51999998092651	1.51999998092651	1.51999998092651	1.51999998092651	29900.0
2001-03-19	DGT	ETF	67.68	67.68	67.29	67.29	700.0
2001-03-19	EWA	ETF	8.65	8.75	8.65	8.75	3000.0
2001-03-19	EWC	ETF	11.0	11.4	11.0	11.4	7200.0
2001-03-19	EWD	ETF	14.0	14.1	13.8	14.1	9200.0
2001-03-19	EWG	ETF	16.5	16.55	16.4	16.55	69900.0
2001-03-19	EWH	ETF	11.1	11.25	11.01	11.25	55500.0
2001-03-19	EWI	ETF	37.44	38.0	37.44	38.0	1150.0
2001-03-19	EWJ	ETF	39.0	39.0	38.48	38.88	173875.0
2001-03-19	EWK	ETF	11.06	11.25	11.06	11.2	1200.0
2001-03-19	EWL	ETF	13.85	14.1	13.85	14.1	5200.0
2001-03-19	EWM	ETF	19.68	19.8	19.52	19.6	9075.0
2001-03-19	EWN	ETF	19.55	19.75	19.4	19.75	1100.0
2001-03-19	EWO	ETF	7.95	7.95	7.83	7.83	3300.0
2001-03-19	EWP	ETF	23.15	23.4	23.12	23.2	5300.0
2001-03-19	EWQ	ETF	20.12	20.39	20.1	20.39	51000.0
2001-03-19	EWS	ETF	11.3	11.3	11.02	11.22	11200.0
2001-03-19	EWT	ETF	23.1	23.5	23.08	23.1	74300.0
2001-03-19	EWU	ETF	30.9	31.02	30.62	31.02	35250.0
2001-03-19	EWW	ETF	13.85	14.4	13.85	14.4	12200.0
2001-03-19	EWY	ETF	12.61	12.7	12.4	12.7	46900.0
2001-03-19	EZU	ETF	30.25	30.8281	30.25	30.8281	70400.0
2001-03-19	FCTR	ETF	14.1875	14.375	14.0	14.3125	24800.0
2001-03-19	GLDB	ETF	7.25	7.25	6.8125	7.0	50400.0
2001-03-19	GSIG	ETF	8.62	9.0	8.27	9.0	65100.0
2001-03-19	IBB	ETF	25.599	26.4167	25.3646	26.4167	27300.0
2001-03-19	ICF	ETF	19.5273	19.5273	19.5273	19.5273	1200.0
2001-03-19	IDU	ETF	39.4	39.49	39.05	39.25	62400.0
2001-03-19	IEV	ETF	31.59	31.675	31.31	31.65	34800.0
2001-03-19	IGLD	ETF	143.75	146.875	143.75	143.75	66.0
2001-03-19	IGM	ETF	8.8917	8.8917	8.8917	8.8917	600.0
2001-03-19	IJH	ETF	9.197	9.415	9.13	9.415	399000.0
2001-03-19	IJJ	ETF	20.53	20.815	20.375	20.815	61600.0
2001-03-19	IJK	ETF	12.775	13.1288	12.6375	13.1288	100000.0
2001-03-19	IJR	ETF	16.7167	17.025	16.5767	17.025	677400.0
2001-03-19	IJS	ETF	18.7875	19.2	18.66	19.2	481600.0
2001-03-19	IJT	ETF	16.575	16.9375	16.575	16.9075	26800.0
2001-03-19	IOO	ETF	30.4766	30.875	30.25	30.875	6400.0
2001-03-19	IUSG	ETF	20.44	20.95	20.44	20.95	2800.0
2001-03-19	IUSV	ETF	23.5833	23.8433	23.5167	23.8433	128100.0
2001-03-19	IVE	ETF	59.12	60.26	58.99	60.12	112900.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time