PREVIEW / etf_daily / 2001-03-20

all etf daily files

  file:    by_date/etf_daily/2001/2001-03-20.parquet
  size:    8 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-20	SPY	ETF	117.9	118.46	114.11	114.2	15083900.0
2001-03-20	QQQ	ETF	43.44	43.81	40.2	40.35	104996700.0
2001-03-20	IWM	ETF	45.05	45.58	44.1	44.1	625200.0
2001-03-20	DIA	ETF	100.05	100.7	96.95	96.96	4743300.0
2001-03-20	BBH	ETF	41.0	41.2167	38.6833	38.8667	2940900.0
2001-03-20	BITS	ETF	8.25	8.25	7.75	7.75	1675.0
2001-03-20	CEF	ETF	3.12	3.13	3.06	3.06	15300.0
2001-03-20	CHB	ETF	5.2	5.35	4.82	4.82	57200.0
2001-03-20	CNXT	ETF	10.485	10.922	9.674	9.705	2578150.0
2001-03-20	CSB	ETF	1.51999998092651	1.51999998092651	1.51999998092651	1.51999998092651	30300.0
2001-03-20	DGT	ETF	69.05	69.25	69.05	69.15	1700.0
2001-03-20	EWA	ETF	8.8	8.8	8.7	8.8	11700.0
2001-03-20	EWC	ETF	11.3	11.4	11.1	11.1	5000.0
2001-03-20	EWD	ETF	14.6	14.6	14.1	14.1	25700.0
2001-03-20	EWG	ETF	16.86	16.95	16.7	16.7	77000.0
2001-03-20	EWH	ETF	11.17	11.2	10.63	10.65	60300.0
2001-03-20	EWI	ETF	38.5	38.68	38.3	38.3	10300.0
2001-03-20	EWJ	ETF	39.28	39.4	38.6	38.6	155675.0
2001-03-20	EWK	ETF	11.45	11.45	11.45	11.45	200.0
2001-03-20	EWL	ETF	14.2	14.2	14.0	14.15	5200.0
2001-03-20	EWM	ETF	19.24	19.6	19.2	19.2	3700.0
2001-03-20	EWN	ETF	19.7	19.9	19.7	19.9	6100.0
2001-03-20	EWO	ETF	7.9	8.08	7.9	8.08	8000.0
2001-03-20	EWP	ETF	23.15	23.4	22.9	22.9	35000.0
2001-03-20	EWQ	ETF	20.5	20.84	20.5	20.5	48600.0
2001-03-20	EWS	ETF	11.08	11.46	11.08	11.08	13650.0
2001-03-20	EWT	ETF	23.22	23.6	22.32	22.32	32850.0
2001-03-20	EWU	ETF	31.5	31.8	31.3	31.3	33950.0
2001-03-20	EWW	ETF	14.25	14.5	13.8	13.8	35700.0
2001-03-20	EWY	ETF	12.55	12.55	12.0	12.0	29800.0
2001-03-20	EWZ	ETF	15.84	15.84	15.45	15.45	19600.0
2001-03-20	EZU	ETF	31.0781	31.2812	30.7265	30.7265	32000.0
2001-03-20	FCTR	ETF	14.375	14.75	14.0	14.0	15500.0
2001-03-20	FMAR	ETF	5.75	5.75	5.06	5.5	7800.0
2001-03-20	GLDB	ETF	6.875	7.0	6.8125	6.9375	62100.0
2001-03-20	GSIG	ETF	9.23	9.31	8.5	8.5	610500.0
2001-03-20	IBB	ETF	26.6667	26.6667	25.0677	25.0677	32400.0
2001-03-20	ICF	ETF	19.793	19.793	19.7188	19.7188	6000.0
2001-03-20	IDU	ETF	39.15	39.71	39.15	39.235	6600.0
2001-03-20	IEV	ETF	31.825	32.25	31.65	31.89	39800.0
2001-03-20	IGLD	ETF	143.75	150.0	140.625	143.75	75.0
2001-03-20	IGM	ETF	9.25	9.255	8.6817	8.6817	301800.0
2001-03-20	IJH	ETF	9.423	9.502	9.188	9.218	495000.0
2001-03-20	IJJ	ETF	20.8525	21.1	20.6	20.6	68000.0
2001-03-20	IJK	ETF	13.1675	13.2688	12.7975	12.7975	1074400.0
2001-03-20	IJR	ETF	17.025	17.215	16.7	16.7	424800.0
2001-03-20	IJS	ETF	19.1375	19.355	18.8	18.8	284400.0
2001-03-20	IJT	ETF	16.9875	17.2075	16.7125	16.7125	22800.0
2001-03-20	IOO	ETF	30.8281	30.9531	29.8281	29.8281	9600.0
2001-03-20	IUSG	ETF	21.025	21.12	20.75	20.75	3400.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time