PREVIEW / etf_daily / 2001-03-21

all etf daily files

  file:    by_date/etf_daily/2001/2001-03-21.parquet
  size:    8 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-21	SPY	ETF	114.18	115.26	111.9	112.26	19004600.0
2001-03-21	QQQ	ETF	40.52	41.8	39.71	40.35	96204900.0
2001-03-21	IWM	ETF	44.125	44.3	43.075	43.425	494800.0
2001-03-21	DIA	ETF	96.96	97.32	94.5	94.8	7788600.0
2001-03-21	BBH	ETF	38.5333	38.7667	35.0333	35.6667	4615500.0
2001-03-21	BITS	ETF	7.75	7.875	7.5	7.5	5250.0
2001-03-21	CEF	ETF	3.06	3.08	3.06	3.08	7500.0
2001-03-21	CHB	ETF	5.15	5.26	5.14	5.16	125700.0
2001-03-21	CNXT	ETF	9.72	10.44	9.44	10.06	3104150.0
2001-03-21	DGT	ETF	67.0	67.0	66.6	66.6	1400.0
2001-03-21	EWA	ETF	8.6	8.7	8.6	8.7	15200.0
2001-03-21	EWC	ETF	11.0	11.1	11.0	11.1	8500.0
2001-03-21	EWD	ETF	13.6	13.8	13.6	13.8	300.0
2001-03-21	EWG	ETF	16.34	16.5	16.2	16.25	41100.0
2001-03-21	EWH	ETF	10.65	10.81	10.58	10.58	58300.0
2001-03-21	EWI	ETF	37.62	37.82	37.62	37.82	2650.0
2001-03-21	EWJ	ETF	40.32	40.96	40.2	40.48	152350.0
2001-03-21	EWK	ETF	10.85	10.85	10.85	10.85	100.0
2001-03-21	EWL	ETF	14.0	14.0	13.4	13.4	25300.0
2001-03-21	EWM	ETF	19.6	20.0	19.6	19.6	6600.0
2001-03-21	EWN	ETF	19.2	19.5	19.15	19.15	22800.0
2001-03-21	EWO	ETF	7.78	7.9	7.78	7.9	1900.0
2001-03-21	EWP	ETF	22.45	22.7	22.2	22.3	7900.0
2001-03-21	EWQ	ETF	20.13	20.15	19.95	19.95	41400.0
2001-03-21	EWS	ETF	11.04	11.28	11.04	11.12	55550.0
2001-03-21	EWT	ETF	23.08	23.58	23.08	23.4	3400.0
2001-03-21	EWU	ETF	31.2	31.2	30.42	30.8	17900.0
2001-03-21	EWW	ETF	13.95	14.0	13.71	13.81	8400.0
2001-03-21	EWY	ETF	12.4	12.4	12.12	12.12	1900.0
2001-03-21	EWZ	ETF	15.55	15.64	15.07	15.07	5400.0
2001-03-21	EZU	ETF	30.4219	30.4219	30.2031	30.2031	79600.0
2001-03-21	FCTR	ETF	14.0625	14.6094	13.8125	13.9844	15700.0
2001-03-21	GLDB	ETF	6.875	7.0	6.5	6.75	60800.0
2001-03-21	GSIG	ETF	8.62	8.69	7.94	7.94	262400.0
2001-03-21	IBB	ETF	25.1979	25.1979	22.9323	23.0833	72600.0
2001-03-21	ICF	ETF	19.6016	19.6016	19.375	19.375	102400.0
2001-03-21	IDU	ETF	39.075	39.42	38.625	38.625	59600.0
2001-03-21	IEV	ETF	31.5	31.575	31.05	31.235	26000.0
2001-03-21	IGLD	ETF	140.625	140.625	137.5	137.5	140.0
2001-03-21	IGM	ETF	8.9083	8.9317	8.745	8.9217	483000.0
2001-03-21	IJH	ETF	9.164	9.192	8.998	8.998	148000.0
2001-03-21	IJJ	ETF	20.545	20.545	20.145	20.1625	107600.0
2001-03-21	IJK	ETF	12.625	12.735	12.4238	12.4625	32800.0
2001-03-21	IJR	ETF	16.7333	16.7833	16.3333	16.4417	176400.0
2001-03-21	IJS	ETF	18.93	18.93	18.5	18.525	166000.0
2001-03-21	IJT	ETF	16.775	16.775	16.2125	16.285	44000.0
2001-03-21	IOO	ETF	30.2734	30.2734	29.5234	29.5234	2400.0
2001-03-21	IUSG	ETF	20.165	20.185	19.92	19.925	4200.0
2001-03-21	IUSV	ETF	23.2333	23.3533	23.0767	23.0767	21600.0
2001-03-21	IVE	ETF	58.77	58.94	57.52	57.65	138000.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time