PREVIEW / etf_daily / 2001-03-23

all etf daily files

  file:    by_date/etf_daily/2001/2001-03-23.parquet
  size:    8 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-23	SPY	ETF	113.25	114.66	111.5	114.48	12861700.0
2001-03-23	QQQ	ETF	43.55	43.83	41.5	42.8	95277500.0
2001-03-23	IWM	ETF	43.875	44.25	43.5	44.125	297200.0
2001-03-23	DIA	ETF	94.49	95.49	93.3	95.3	6343300.0
2001-03-23	BBH	ETF	34.7667	35.8833	34.0	35.8833	4617600.0
2001-03-23	BITS	ETF	7.25	7.5	7.0	7.25	2250.0
2001-03-23	CEF	ETF	3.13	3.19	3.07	3.16	8600.0
2001-03-23	CHB	ETF	5.26	5.75	5.25	5.6	612900.0
2001-03-23	CNXT	ETF	11.81	11.94	10.81	11.13	2703310.0
2001-03-23	DGT	ETF	65.9	66.3	65.5	66.2	3000.0
2001-03-23	EWA	ETF	8.55	8.55	8.35	8.48	10000.0
2001-03-23	EWC	ETF	11.0	11.1	10.95	10.97	4400.0
2001-03-23	EWD	ETF	13.85	13.85	13.5	13.7	4200.0
2001-03-23	EWG	ETF	15.85	16.04	15.82	15.95	36000.0
2001-03-23	EWH	ETF	10.5	10.73	10.5	10.72	9800.0
2001-03-23	EWI	ETF	36.7	37.08	36.5	37.08	1450.0
2001-03-23	EWJ	ETF	41.6	42.16	41.48	41.92	185900.0
2001-03-23	EWK	ETF	10.9	10.9	10.9	10.9	400.0
2001-03-23	EWL	ETF	13.26	13.5	13.26	13.26	3400.0
2001-03-23	EWM	ETF	19.2	20.0	19.08	19.4	7875.0
2001-03-23	EWN	ETF	18.75	18.95	18.65	18.95	3800.0
2001-03-23	EWO	ETF	7.75	7.95	7.75	7.75	2400.0
2001-03-23	EWP	ETF	21.9	21.9	21.8	21.9	5400.0
2001-03-23	EWQ	ETF	19.85	19.85	19.62	19.69	14600.0
2001-03-23	EWS	ETF	11.04	11.2	11.0	11.06	36550.0
2001-03-23	EWT	ETF	24.66	24.66	23.94	24.2	22300.0
2001-03-23	EWU	ETF	30.6	30.6	30.02	30.3	21550.0
2001-03-23	EWW	ETF	13.85	13.85	13.0	13.3	55800.0
2001-03-23	EWY	ETF	12.93	12.93	12.93	12.93	100.0
2001-03-23	EWZ	ETF	14.45	14.45	13.97	14.3	1700.0
2001-03-23	EZU	ETF	29.7031	29.8985	29.5781	29.8906	6800.0
2001-03-23	FCTR	ETF	14.1875	14.5	13.8125	14.125	30800.0
2001-03-23	FMAR	ETF	5.25	5.25	5.25	5.25	1300.0
2001-03-23	GLDB	ETF	6.7188	7.0	6.7188	6.875	76600.0
2001-03-23	GSIG	ETF	7.66	8.12	7.56	8.12	430700.0
2001-03-23	IBB	ETF	23.1667	23.8021	22.8854	23.8021	26700.0
2001-03-23	ICF	ETF	19.4141	19.4414	19.3594	19.3594	108000.0
2001-03-23	IDU	ETF	37.075	37.67	37.06	37.67	24200.0
2001-03-23	IEV	ETF	30.475	31.0	30.35	31.0	31400.0
2001-03-23	IGLD	ETF	143.75	146.875	137.5	143.75	49.0
2001-03-23	IGM	ETF	9.375	9.4583	9.2917	9.3583	199800.0
2001-03-23	IJH	ETF	9.024	9.142	8.98	9.141	1215000.0
2001-03-23	IJJ	ETF	20.015	20.3125	19.9575	20.2575	102400.0
2001-03-23	IJK	ETF	12.5475	12.7925	12.5475	12.7688	282400.0
2001-03-23	IJR	ETF	16.7167	16.7767	16.5333	16.725	285000.0
2001-03-23	IJS	ETF	18.8875	18.925	18.6275	18.6825	56800.0
2001-03-23	IJT	ETF	16.75	16.84	16.5625	16.77	38800.0
2001-03-23	IOO	ETF	29.8984	30.0234	29.6953	30.0234	4200.0
2001-03-23	IUSG	ETF	20.525	20.64	20.455	20.455	4000.0
2001-03-23	IUSV	ETF	22.57	22.9467	22.5167	22.83	6300.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time