PREVIEW / etf_daily / 2001-03-26

all etf daily files

  file:    by_date/etf_daily/2001/2001-03-26.parquet
  size:    8 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-26	SPY	ETF	115.7	116.27	114.77	115.94	9943800.0
2001-03-26	QQQ	ETF	43.47	43.5	41.55	41.81	57666200.0
2001-03-26	IWM	ETF	44.5	44.975	44.3	44.725	1011600.0
2001-03-26	DIA	ETF	96.0	97.45	95.79	97.2	5740500.0
2001-03-26	BBH	ETF	36.6667	37.7467	36.53	36.9667	3782400.0
2001-03-26	BITS	ETF	6.75	7.25	6.75	7.125	650.0
2001-03-26	BOSS	ETF	25.5	26.7	25.5	26.4	100.0
2001-03-26	CEF	ETF	3.11	3.15	3.1	3.15	7600.0
2001-03-26	CHB	ETF	5.7	6.0	5.56	5.86	38100.0
2001-03-26	CNXT	ETF	10.44	11.19	10.19	10.5	3959780.0
2001-03-26	EWA	ETF	8.6	8.7	8.6	8.7	10600.0
2001-03-26	EWC	ETF	11.2	11.2	11.15	11.15	2900.0
2001-03-26	EWD	ETF	14.3	14.3	14.25	14.25	3100.0
2001-03-26	EWG	ETF	16.5	16.6	16.42	16.6	26000.0
2001-03-26	EWH	ETF	11.0	11.0	10.78	10.83	36900.0
2001-03-26	EWI	ETF	38.04	38.04	37.7	37.7	850.0
2001-03-26	EWJ	ETF	43.08	43.16	42.68	43.0	183675.0
2001-03-26	EWK	ETF	11.2	11.2	11.2	11.2	1200.0
2001-03-26	EWL	ETF	13.6	13.95	13.6	13.95	900.0
2001-03-26	EWM	ETF	19.6	19.76	19.6	19.6	6400.0
2001-03-26	EWN	ETF	19.6	19.6	19.3	19.4	5700.0
2001-03-26	EWO	ETF	7.87	7.9	7.87	7.9	1100.0
2001-03-26	EWP	ETF	22.55	22.8	22.55	22.8	8800.0
2001-03-26	EWQ	ETF	20.5	20.55	20.35	20.37	11500.0
2001-03-26	EWS	ETF	11.06	11.28	11.06	11.1	15050.0
2001-03-26	EWT	ETF	24.96	24.96	24.2	24.38	10300.0
2001-03-26	EWU	ETF	31.28	31.28	31.02	31.26	6050.0
2001-03-26	EWW	ETF	13.5	13.71	13.35	13.59	13400.0
2001-03-26	EWY	ETF	12.9	13.04	12.9	12.97	8800.0
2001-03-26	EWZ	ETF	14.95	15.21	14.95	15.21	5600.0
2001-03-26	EZU	ETF	30.5	31.2265	30.5	31.2265	38000.0
2001-03-26	FCTR	ETF	14.8906	15.125	14.3125	15.125	33500.0
2001-03-26	FMAR	ETF	5.5	5.5	5.4688	5.5	2700.0
2001-03-26	GLDB	ETF	6.875	6.875	6.5625	6.6875	28600.0
2001-03-26	GSIG	ETF	8.69	8.75	8.19	8.25	292500.0
2001-03-26	IBB	ETF	24.4323	25.3229	24.4323	24.8854	192000.0
2001-03-26	ICF	ETF	19.3711	19.5039	19.3711	19.5039	140000.0
2001-03-26	IDU	ETF	38.5	39.445	38.5	39.12	5400.0
2001-03-26	IEV	ETF	31.875	32.195	31.865	32.19	58600.0
2001-03-26	IGLD	ETF	134.375	134.375	134.375	134.375	7.0
2001-03-26	IGM	ETF	9.45	9.45	9.2083	9.2083	292800.0
2001-03-26	IJH	ETF	9.221	9.32	9.202	9.215	296000.0
2001-03-26	IJJ	ETF	20.44	20.6575	20.44	20.555	28800.0
2001-03-26	IJK	ETF	12.8775	13.0	12.8162	12.835	502400.0
2001-03-26	IJR	ETF	16.9133	16.9917	16.83	16.8583	139800.0
2001-03-26	IJS	ETF	18.925	19.0775	18.875	18.93	69200.0
2001-03-26	IJT	ETF	17.0125	17.095	16.9375	16.96	15200.0
2001-03-26	IOO	ETF	30.5469	30.7734	30.4219	30.5469	7000.0
2001-03-26	IUSG	ETF	20.82	20.82	20.67	20.67	1200.0
2001-03-26	IUSV	ETF	23.3667	23.3667	23.25	23.25	21000.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time