PREVIEW / etf_daily / 2001-03-28

all etf daily files

  file:    by_date/etf_daily/2001/2001-03-28.parquet
  size:    8 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-28	SPY	ETF	116.9	116.95	114.9	115.04	10953300.0
2001-03-28	QQQ	ETF	41.9	42.2	39.68	39.7	77976000.0
2001-03-28	IWM	ETF	44.45	44.5	43.775	43.875	1233200.0
2001-03-28	DIA	ETF	98.4	98.73	97.0	97.66	5380800.0
2001-03-28	BBH	ETF	37.0	38.2667	37.0	37.2167	2550600.0
2001-03-28	BITS	ETF	7.625	7.75	6.875	7.0	2200.0
2001-03-28	CEF	ETF	3.06	3.08	3.04	3.05	11600.0
2001-03-28	CHB	ETF	5.75	5.75	5.25	5.28	209900.0
2001-03-28	CNXT	ETF	9.84	10.0	8.75	9.03	2684700.0
2001-03-28	CSB	ETF	1.51999998092651	1.51999998092651	1.51999998092651	1.51999998092651	10000.0
2001-03-28	DGT	ETF	68.0	68.0	68.0	68.0	300.0
2001-03-28	EWA	ETF	8.55	8.6	8.5	8.6	48100.0
2001-03-28	EWC	ETF	10.65	10.85	10.65	10.85	4400.0
2001-03-28	EWD	ETF	14.15	14.15	13.85	13.85	24000.0
2001-03-28	EWG	ETF	16.6	16.75	16.46	16.46	46800.0
2001-03-28	EWH	ETF	10.45	10.77	10.45	10.57	66500.0
2001-03-28	EWI	ETF	38.02	38.02	37.8	37.8	150.0
2001-03-28	EWJ	ETF	43.28	43.4	42.4	42.72	130475.0
2001-03-28	EWK	ETF	11.1	11.1	11.1	11.1	400.0
2001-03-28	EWL	ETF	13.85	13.85	13.65	13.69	34700.0
2001-03-28	EWM	ETF	19.2	19.2	19.2	19.2	1000.0
2001-03-28	EWN	ETF	19.35	19.35	19.3	19.3	36100.0
2001-03-28	EWO	ETF	7.95	7.95	7.95	7.95	100.0
2001-03-28	EWP	ETF	22.5	22.65	22.45	22.5	3500.0
2001-03-28	EWQ	ETF	20.32	20.4	20.25	20.4	17500.0
2001-03-28	EWS	ETF	10.8	10.8	10.5	10.5	18600.0
2001-03-28	EWT	ETF	23.94	23.94	23.9	23.9	17900.0
2001-03-28	EWU	ETF	31.6	31.6	31.16	31.54	14900.0
2001-03-28	EWW	ETF	13.85	13.85	13.55	13.56	5200.0
2001-03-28	EWY	ETF	12.45	12.45	12.2	12.2	3700.0
2001-03-28	EWZ	ETF	15.05	15.2	15.0	15.1	75700.0
2001-03-28	EZU	ETF	31.25	31.25	30.3515	30.586	111000.0
2001-03-28	FCTR	ETF	15.0313	15.5	15.0	15.375	26300.0
2001-03-28	FMAR	ETF	5.5	5.5	5.5	5.5	100.0
2001-03-28	GLDB	ETF	6.8594	7.0	6.625	6.9375	55100.0
2001-03-28	GSIG	ETF	8.16	8.31	7.5	7.69	315800.0
2001-03-28	IBB	ETF	24.849	25.5313	24.849	25.0313	20700.0
2001-03-28	ICF	ETF	19.336	19.336	19.25	19.25	4800.0
2001-03-28	IDU	ETF	39.93	39.93	39.475	39.775	3800.0
2001-03-28	IEV	ETF	32.37	32.37	31.81	31.995	26600.0
2001-03-28	IGLD	ETF	137.5	137.5	125.0	125.0	297.0
2001-03-28	IJH	ETF	9.185	9.224	9.107	9.161	229000.0
2001-03-28	IJJ	ETF	20.56	20.56	20.31	20.4025	44800.0
2001-03-28	IJK	ETF	12.7725	12.8112	12.6325	12.6325	84800.0
2001-03-28	IJR	ETF	16.8167	16.82	16.6283	16.6417	284400.0
2001-03-28	IJS	ETF	18.8375	18.8375	18.635	18.6375	28800.0
2001-03-28	IJT	ETF	16.94	16.9925	16.755	16.8475	25200.0
2001-03-28	IOO	ETF	30.7969	30.8594	30.375	30.539	27200.0
2001-03-28	IUSG	ETF	20.53	20.64	20.43	20.43	6400.0
2001-03-28	IUSV	ETF	23.61	23.61	23.4267	23.5767	5400.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time