PREVIEW / etf_daily / 2001-03-29
file: by_date/etf_daily/2001/2001-03-29.parquet size: 8 KB rows: 94
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-29 | SPY | ETF | 114.7 | 116.5 | 112.14 | 115.48 | 12060300.0 |
| 2001-03-29 | QQQ | ETF | 39.38 | 40.61 | 38.4 | 38.95 | 79654900.0 |
| 2001-03-29 | IWM | ETF | 43.875 | 44.7 | 43.75 | 43.95 | 591800.0 |
| 2001-03-29 | DIA | ETF | 97.05 | 98.97 | 96.8 | 98.14 | 5104700.0 |
| 2001-03-29 | BBH | ETF | 37.0333 | 39.2333 | 37.0333 | 37.5667 | 3657300.0 |
| 2001-03-29 | BITS | ETF | 8.0 | 8.0 | 7.125 | 7.75 | 4100.0 |
| 2001-03-29 | CEF | ETF | 3.05 | 3.1 | 3.05 | 3.05 | 13400.0 |
| 2001-03-29 | CHB | ETF | 5.3 | 5.35 | 5.11 | 5.15 | 189300.0 |
| 2001-03-29 | CNXT | ETF | 8.75 | 9.38 | 8.25 | 8.94 | 2198180.0 |
| 2001-03-29 | CSB | ETF | 1.51999998092651 | 1.51999998092651 | 1.51999998092651 | 1.51999998092651 | 10000.0 |
| 2001-03-29 | DGT | ETF | 67.2 | 68.0 | 67.2 | 68.0 | 400.0 |
| 2001-03-29 | EWA | ETF | 8.6 | 8.6 | 8.45 | 8.45 | 16000.0 |
| 2001-03-29 | EWC | ETF | 10.85 | 10.85 | 10.6 | 10.7 | 3800.0 |
| 2001-03-29 | EWD | ETF | 13.2 | 13.55 | 13.2 | 13.35 | 6300.0 |
| 2001-03-29 | EWG | ETF | 16.45 | 16.7 | 16.45 | 16.52 | 153800.0 |
| 2001-03-29 | EWH | ETF | 10.75 | 10.75 | 10.5 | 10.55 | 32000.0 |
| 2001-03-29 | EWI | ETF | 38.0 | 38.2 | 38.0 | 38.0 | 900.0 |
| 2001-03-29 | EWJ | ETF | 41.6 | 42.24 | 41.24 | 41.44 | 109975.0 |
| 2001-03-29 | EWL | ETF | 13.65 | 14.0 | 13.6 | 13.75 | 9500.0 |
| 2001-03-29 | EWM | ETF | 19.0 | 19.2 | 19.0 | 19.2 | 6100.0 |
| 2001-03-29 | EWN | ETF | 19.3 | 19.3 | 19.15 | 19.21 | 400.0 |
| 2001-03-29 | EWP | ETF | 22.45 | 22.85 | 22.45 | 22.55 | 1800.0 |
| 2001-03-29 | EWQ | ETF | 20.19 | 20.4 | 20.1 | 20.12 | 11900.0 |
| 2001-03-29 | EWS | ETF | 10.74 | 10.74 | 10.2 | 10.5 | 22350.0 |
| 2001-03-29 | EWT | ETF | 23.9 | 24.26 | 23.9 | 24.26 | 5800.0 |
| 2001-03-29 | EWU | ETF | 30.9 | 31.62 | 30.9 | 31.06 | 20400.0 |
| 2001-03-29 | EWW | ETF | 13.85 | 13.85 | 13.6 | 13.62 | 250500.0 |
| 2001-03-29 | EWY | ETF | 12.28 | 12.4 | 12.28 | 12.29 | 1700.0 |
| 2001-03-29 | EWZ | ETF | 14.75 | 15.26 | 14.75 | 15.2 | 217000.0 |
| 2001-03-29 | EZU | ETF | 30.2031 | 30.7422 | 30.2031 | 30.6719 | 19200.0 |
| 2001-03-29 | FCTR | ETF | 15.25 | 15.4375 | 15.0 | 15.0 | 50800.0 |
| 2001-03-29 | FMAR | ETF | 5.25 | 5.5 | 5.0 | 5.5 | 3100.0 |
| 2001-03-29 | GLDB | ETF | 6.875 | 7.0 | 6.8125 | 6.8125 | 54900.0 |
| 2001-03-29 | GSIG | ETF | 7.75 | 8.0 | 7.12 | 7.44 | 1183000.0 |
| 2001-03-29 | IBB | ETF | 24.9844 | 25.9844 | 24.7656 | 25.0052 | 28800.0 |
| 2001-03-29 | ICF | ETF | 19.3008 | 19.3867 | 19.3008 | 19.3867 | 12400.0 |
| 2001-03-29 | IDU | ETF | 39.525 | 39.985 | 39.17 | 39.9 | 9800.0 |
| 2001-03-29 | IEV | ETF | 31.575 | 32.125 | 31.55 | 31.795 | 49200.0 |
| 2001-03-29 | IGLD | ETF | 125.0 | 125.0 | 125.0 | 125.0 | 59.0 |
| 2001-03-29 | IGM | ETF | 8.6417 | 8.71 | 8.6417 | 8.6583 | 3600.0 |
| 2001-03-29 | IJH | ETF | 9.046 | 9.222 | 9.046 | 9.092 | 53000.0 |
| 2001-03-29 | IJJ | ETF | 20.225 | 20.5775 | 20.18 | 20.245 | 51600.0 |
| 2001-03-29 | IJK | ETF | 12.51 | 12.8125 | 12.4875 | 12.6038 | 151200.0 |
| 2001-03-29 | IJR | ETF | 16.6667 | 16.7633 | 16.5 | 16.525 | 37800.0 |
| 2001-03-29 | IJS | ETF | 18.475 | 18.7725 | 18.4625 | 18.5725 | 46000.0 |
| 2001-03-29 | IJT | ETF | 16.74 | 16.805 | 16.605 | 16.63 | 9200.0 |
| 2001-03-29 | IOO | ETF | 30.25 | 30.5469 | 29.8516 | 30.125 | 47000.0 |
| 2001-03-29 | IUSG | ETF | 20.005 | 20.005 | 20.005 | 20.005 | 2000.0 |
| 2001-03-29 | IUSV | ETF | 23.4267 | 23.6833 | 23.4267 | 23.57 | 5700.0 |
| 2001-03-29 | IVE | ETF | 58.38 | 59.05 | 58.1 | 58.38 | 1156300.0 |
> showing 50 of 94 rows — these rows as CSV