PREVIEW / etf_daily / 2001-03-30

all etf daily files

  file:    by_date/etf_daily/2001/2001-03-30.parquet
  size:    8 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-30	SPY	ETF	115.55	116.69	114.5	116.69	9183600.0
2001-03-30	QQQ	ETF	39.3	39.98	38.0	39.15	63661800.0
2001-03-30	IWM	ETF	44.225	44.925	43.95	44.8	231400.0
2001-03-30	DIA	ETF	98.32	99.29	97.55	99.14	5053600.0
2001-03-30	BBH	ETF	38.3	38.4833	37.2	38.0	2882100.0
2001-03-30	BITS	ETF	7.5	8.125	7.125	7.5	5800.0
2001-03-30	CEF	ETF	3.03	3.1	3.03	3.1	7100.0
2001-03-30	CHB	ETF	5.15	5.25	5.1	5.11	45100.0
2001-03-30	CNXT	ETF	9.16	9.22	8.19	8.94	2033690.0
2001-03-30	CSB	ETF	1.5	1.5	1.5	1.5	10000.0
2001-03-30	EWA	ETF	8.31	8.39	8.25	8.3	3200.0
2001-03-30	EWC	ETF	10.8	11.0	10.8	10.85	3900.0
2001-03-30	EWD	ETF	13.2	13.35	13.05	13.35	27300.0
2001-03-30	EWG	ETF	16.85	16.85	16.56	16.7	128500.0
2001-03-30	EWH	ETF	10.58	10.75	10.58	10.67	24600.0
2001-03-30	EWI	ETF	38.6	38.7	38.3	38.7	13400.0
2001-03-30	EWJ	ETF	41.04	41.2	40.52	40.96	55525.0
2001-03-30	EWK	ETF	11.5	11.6	11.35	11.35	1000.0
2001-03-30	EWL	ETF	14.15	14.15	13.85	14.05	9000.0
2001-03-30	EWM	ETF	18.8	18.84	18.72	18.72	8700.0
2001-03-30	EWN	ETF	19.3	19.55	19.3	19.35	1300.0
2001-03-30	EWO	ETF	8.0	8.09	7.95	7.95	5200.0
2001-03-30	EWP	ETF	23.05	23.05	22.85	22.85	600.0
2001-03-30	EWQ	ETF	20.41	20.41	20.27	20.3	43400.0
2001-03-30	EWS	ETF	10.62	10.88	10.58	10.8	16800.0
2001-03-30	EWT	ETF	24.08	24.08	23.64	24.06	1150.0
2001-03-30	EWU	ETF	31.8	31.8	31.28	31.36	5100.0
2001-03-30	EWW	ETF	13.6	13.99	13.6	13.99	16600.0
2001-03-30	EWY	ETF	12.25	12.25	11.96	12.24	15600.0
2001-03-30	EWZ	ETF	14.7	14.98	14.4	14.98	82100.0
2001-03-30	EZU	ETF	31.1015	31.1015	30.7031	30.8438	71400.0
2001-03-30	FCTR	ETF	15.4219	15.8125	15.0	15.5625	99000.0
2001-03-30	FMAR	ETF	5.02	5.5	5.02	5.5	900.0
2001-03-30	GLDB	ETF	6.8125	7.1875	6.8125	7.0313	198000.0
2001-03-30	GSIG	ETF	7.52	7.81	7.5	7.62	122800.0
2001-03-30	IBB	ETF	25.599	25.6354	25.0833	25.4688	179700.0
2001-03-30	ICF	ETF	19.5625	19.586	19.5508	19.586	5600.0
2001-03-30	IDU	ETF	40.525	40.875	40.45	40.79	32600.0
2001-03-30	IEV	ETF	32.0	32.25	32.0	32.24	90600.0
2001-03-30	IGLD	ETF	128.125	128.125	121.875	125.0	71.0
2001-03-30	IGM	ETF	8.4667	8.5333	8.3667	8.5333	169800.0
2001-03-30	IJH	ETF	9.168	9.27	9.156	9.168	124000.0
2001-03-30	IJJ	ETF	20.4775	20.6725	20.4375	20.525	102800.0
2001-03-30	IJK	ETF	12.6562	12.8362	12.615	12.6562	98400.0
2001-03-30	IJR	ETF	16.6633	16.9167	16.6067	16.9167	755400.0
2001-03-30	IJS	ETF	18.65	18.8875	18.555	18.875	76800.0
2001-03-30	IJT	ETF	16.6625	16.9575	16.6625	16.9575	6800.0
2001-03-30	IOO	ETF	30.5781	30.7266	30.3516	30.5234	111800.0
2001-03-30	IUSG	ETF	20.1	20.1	20.04	20.04	600.0
2001-03-30	IUSV	ETF	23.6667	23.7733	23.6667	23.7567	26700.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time