PREVIEW / etf_daily / 2001-04-03
file: by_date/etf_daily/2001/2001-04-03.parquet size: 8 KB rows: 95
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-04-03 | SPY | ETF | 113.98 | 114.15 | 110.06 | 110.39 | 12836000.0 |
| 2001-04-03 | QQQ | ETF | 37.2 | 37.75 | 34.62 | 34.66 | 89015700.0 |
| 2001-04-03 | IWM | ETF | 43.65 | 43.65 | 42.125 | 42.265 | 507400.0 |
| 2001-04-03 | DIA | ETF | 97.05 | 97.2 | 94.25 | 94.3 | 6530700.0 |
| 2001-04-03 | BBH | ETF | 35.1333 | 36.0833 | 33.7067 | 34.3333 | 3571200.0 |
| 2001-04-03 | BITS | ETF | 7.875 | 8.0 | 5.5 | 7.0 | 7475.0 |
| 2001-04-03 | BOSS | ETF | 27.5 | 27.5 | 27.0 | 27.0 | 500.0 |
| 2001-04-03 | CEF | ETF | 3.0 | 3.08 | 3.0 | 3.04 | 32000.0 |
| 2001-04-03 | CHB | ETF | 5.14 | 5.17 | 4.99 | 4.99 | 123000.0 |
| 2001-04-03 | CNXT | ETF | 7.38 | 7.75 | 7.0 | 7.47 | 4766130.0 |
| 2001-04-03 | EWA | ETF | 8.35 | 8.45 | 8.3 | 8.31 | 5700.0 |
| 2001-04-03 | EWC | ETF | 10.82 | 10.82 | 10.55 | 10.55 | 3600.0 |
| 2001-04-03 | EWD | ETF | 12.8 | 12.8 | 12.5 | 12.65 | 2500.0 |
| 2001-04-03 | EWG | ETF | 16.1 | 16.2 | 15.55 | 15.74 | 138300.0 |
| 2001-04-03 | EWH | ETF | 10.62 | 10.62 | 10.1 | 10.11 | 40100.0 |
| 2001-04-03 | EWI | ETF | 38.0 | 38.0 | 38.0 | 38.0 | 350.0 |
| 2001-04-03 | EWJ | ETF | 40.68 | 41.16 | 40.24 | 40.68 | 93950.0 |
| 2001-04-03 | EWK | ETF | 11.5 | 11.5 | 11.5 | 11.5 | 3400.0 |
| 2001-04-03 | EWL | ETF | 13.7 | 13.7 | 13.15 | 13.15 | 53500.0 |
| 2001-04-03 | EWM | ETF | 18.8 | 18.8 | 17.88 | 17.88 | 24750.0 |
| 2001-04-03 | EWN | ETF | 19.0 | 19.0 | 19.0 | 19.0 | 1500.0 |
| 2001-04-03 | EWO | ETF | 8.1 | 8.1 | 7.9 | 7.9 | 2100.0 |
| 2001-04-03 | EWP | ETF | 22.82 | 22.82 | 22.54 | 22.6 | 28000.0 |
| 2001-04-03 | EWQ | ETF | 20.05 | 20.13 | 19.6 | 19.65 | 50900.0 |
| 2001-04-03 | EWS | ETF | 10.66 | 10.66 | 10.04 | 10.08 | 22000.0 |
| 2001-04-03 | EWT | ETF | 22.0 | 22.46 | 21.96 | 21.96 | 22200.0 |
| 2001-04-03 | EWU | ETF | 31.2 | 31.2 | 29.8 | 29.8 | 49200.0 |
| 2001-04-03 | EWW | ETF | 14.0 | 14.0 | 13.35 | 13.43 | 13000.0 |
| 2001-04-03 | EWY | ETF | 11.33 | 11.35 | 11.13 | 11.31 | 3900.0 |
| 2001-04-03 | EWZ | ETF | 14.35 | 14.35 | 13.97 | 14.35 | 3700.0 |
| 2001-04-03 | EZU | ETF | 30.2265 | 30.25 | 29.7735 | 29.7735 | 25600.0 |
| 2001-04-03 | FCTR | ETF | 15.2344 | 15.75 | 15.0 | 15.75 | 23100.0 |
| 2001-04-03 | FMAR | ETF | 5.0 | 5.0 | 5.0 | 5.0 | 1000.0 |
| 2001-04-03 | GLDB | ETF | 7.0625 | 7.25 | 6.75 | 6.75 | 162500.0 |
| 2001-04-03 | GSIG | ETF | 7.64 | 7.64 | 7.0 | 7.25 | 209400.0 |
| 2001-04-03 | IBB | ETF | 23.4688 | 23.6146 | 22.4167 | 22.5313 | 41700.0 |
| 2001-04-03 | ICF | ETF | 19.461 | 19.461 | 19.3633 | 19.3633 | 50000.0 |
| 2001-04-03 | IDU | ETF | 40.6 | 40.65 | 40.25 | 40.555 | 31800.0 |
| 2001-04-03 | IEV | ETF | 31.05 | 31.25 | 30.9 | 30.97 | 88200.0 |
| 2001-04-03 | IGLD | ETF | 115.625 | 125.0 | 115.625 | 115.625 | 49.0 |
| 2001-04-03 | IGM | ETF | 8.0 | 8.0 | 7.6783 | 7.7083 | 163200.0 |
| 2001-04-03 | IJH | ETF | 8.905 | 8.905 | 8.672 | 8.7 | 135000.0 |
| 2001-04-03 | IJJ | ETF | 20.075 | 20.1 | 19.675 | 19.7625 | 131600.0 |
| 2001-04-03 | IJK | ETF | 12.1175 | 12.1175 | 11.7225 | 11.7562 | 357600.0 |
| 2001-04-03 | IJR | ETF | 16.3333 | 16.3333 | 15.85 | 15.9217 | 200400.0 |
| 2001-04-03 | IJS | ETF | 18.4375 | 18.4375 | 17.8875 | 17.8875 | 29600.0 |
| 2001-04-03 | IJT | ETF | 16.25 | 16.25 | 15.8 | 15.8 | 4400.0 |
| 2001-04-03 | IOO | ETF | 29.8438 | 29.8438 | 28.961 | 29.0781 | 262600.0 |
| 2001-04-03 | IUSG | ETF | 19.5 | 19.5 | 19.5 | 19.5 | 400.0 |
| 2001-04-03 | IUSV | ETF | 23.4633 | 23.4633 | 23.0233 | 23.0233 | 29400.0 |
> showing 50 of 95 rows — these rows as CSV