PREVIEW / etf_daily / 2001-04-04
file: by_date/etf_daily/2001/2001-04-04.parquet size: 8 KB rows: 95
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-04-04 | SPY | ETF | 110.57 | 112.1 | 109.3 | 110.85 | 14884300.0 |
| 2001-04-04 | QQQ | ETF | 34.711 | 35.81 | 33.6 | 34.05 | 76473900.0 |
| 2001-04-04 | IWM | ETF | 42.325 | 42.925 | 42.2 | 42.4 | 356400.0 |
| 2001-04-04 | DIA | ETF | 94.5 | 96.65 | 93.76 | 95.31 | 5376800.0 |
| 2001-04-04 | BBH | ETF | 33.75 | 34.9967 | 33.0 | 33.8833 | 5283600.0 |
| 2001-04-04 | BITS | ETF | 7.0 | 7.5 | 6.5 | 6.5 | 6775.0 |
| 2001-04-04 | CEF | ETF | 3.08 | 3.09 | 3.03 | 3.06 | 25600.0 |
| 2001-04-04 | CHB | ETF | 5.04 | 5.08 | 4.91 | 5.02 | 115100.0 |
| 2001-04-04 | CNXT | ETF | 7.25 | 7.84 | 7.123 | 7.28 | 4831520.0 |
| 2001-04-04 | CSB | ETF | 1.39999997615814 | 1.39999997615814 | 1.39999997615814 | 1.39999997615814 | 8000.0 |
| 2001-04-04 | DGT | ETF | 66.11 | 66.13 | 65.45 | 65.45 | 500.0 |
| 2001-04-04 | EWA | ETF | 8.55 | 8.7 | 8.45 | 8.7 | 29500.0 |
| 2001-04-04 | EWC | ETF | 10.67 | 10.75 | 10.67 | 10.75 | 34500.0 |
| 2001-04-04 | EWD | ETF | 12.7 | 13.2 | 12.7 | 13.09 | 2000.0 |
| 2001-04-04 | EWG | ETF | 16.13 | 16.35 | 16.0 | 16.15 | 59100.0 |
| 2001-04-04 | EWH | ETF | 10.1 | 10.28 | 10.06 | 10.19 | 81500.0 |
| 2001-04-04 | EWI | ETF | 38.6 | 38.68 | 38.42 | 38.6 | 4450.0 |
| 2001-04-04 | EWJ | ETF | 41.24 | 41.92 | 41.12 | 41.8 | 248050.0 |
| 2001-04-04 | EWL | ETF | 13.5 | 13.75 | 13.4 | 13.75 | 7800.0 |
| 2001-04-04 | EWM | ETF | 17.4 | 17.44 | 16.8 | 17.0 | 55125.0 |
| 2001-04-04 | EWN | ETF | 19.15 | 19.35 | 19.11 | 19.35 | 5500.0 |
| 2001-04-04 | EWO | ETF | 8.2 | 8.2 | 8.05 | 8.05 | 3900.0 |
| 2001-04-04 | EWP | ETF | 22.8 | 23.19 | 22.7 | 23.19 | 5900.0 |
| 2001-04-04 | EWQ | ETF | 20.2 | 20.45 | 20.05 | 20.44 | 12200.0 |
| 2001-04-04 | EWS | ETF | 10.66 | 10.66 | 10.22 | 10.22 | 31550.0 |
| 2001-04-04 | EWT | ETF | 21.7 | 22.0 | 21.7 | 22.0 | 3400.0 |
| 2001-04-04 | EWU | ETF | 30.4 | 31.4 | 30.4 | 31.0 | 66600.0 |
| 2001-04-04 | EWW | ETF | 13.4 | 14.4 | 13.4 | 13.7 | 1505500.0 |
| 2001-04-04 | EWY | ETF | 11.15 | 11.17 | 11.01 | 11.01 | 10700.0 |
| 2001-04-04 | EWZ | ETF | 14.45 | 14.7 | 14.45 | 14.5 | 70400.0 |
| 2001-04-04 | EZU | ETF | 30.25 | 30.5625 | 30.0235 | 30.4062 | 22200.0 |
| 2001-04-04 | FCTR | ETF | 15.1875 | 15.625 | 15.0625 | 15.1875 | 47300.0 |
| 2001-04-04 | FMAR | ETF | 5.44 | 5.44 | 5.06 | 5.06 | 1600.0 |
| 2001-04-04 | GLDB | ETF | 6.875 | 7.0 | 6.75 | 6.75 | 167800.0 |
| 2001-04-04 | GSIG | ETF | 7.19 | 7.69 | 6.69 | 6.69 | 89100.0 |
| 2001-04-04 | IBB | ETF | 22.6146 | 23.1354 | 22.2656 | 22.5313 | 171300.0 |
| 2001-04-04 | ICF | ETF | 19.5234 | 19.5234 | 19.4297 | 19.4297 | 38000.0 |
| 2001-04-04 | IDU | ETF | 40.6 | 40.6 | 40.25 | 40.25 | 9600.0 |
| 2001-04-04 | IEV | ETF | 31.125 | 31.5 | 30.91 | 31.475 | 260800.0 |
| 2001-04-04 | IGLD | ETF | 115.625 | 115.625 | 96.875 | 100.0 | 584.0 |
| 2001-04-04 | IGM | ETF | 7.85 | 7.85 | 7.5767 | 7.5867 | 96600.0 |
| 2001-04-04 | IJH | ETF | 8.751 | 8.782 | 8.632 | 8.651 | 167000.0 |
| 2001-04-04 | IJJ | ETF | 19.8575 | 19.945 | 19.715 | 19.785 | 45600.0 |
| 2001-04-04 | IJK | ETF | 11.875 | 11.875 | 11.655 | 11.66 | 117600.0 |
| 2001-04-04 | IJR | ETF | 15.9333 | 16.0867 | 15.875 | 15.915 | 393600.0 |
| 2001-04-04 | IJS | ETF | 17.9375 | 18.155 | 17.9 | 17.9925 | 74000.0 |
| 2001-04-04 | IJT | ETF | 15.77 | 16.0375 | 15.77 | 15.9125 | 22000.0 |
| 2001-04-04 | IOO | ETF | 29.4531 | 29.7812 | 29.0781 | 29.2734 | 498200.0 |
| 2001-04-04 | IUSG | ETF | 19.07 | 19.135 | 18.5 | 18.5 | 7600.0 |
| 2001-04-04 | IUSV | ETF | 23.09 | 23.09 | 23.0367 | 23.0367 | 2100.0 |
> showing 50 of 95 rows — these rows as CSV