PREVIEW / etf_daily / 2001-04-09

all etf daily files

  file:    by_date/etf_daily/2001/2001-04-09.parquet
  size:    8 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-04-09	SPY	ETF	114.0	114.99	112.78	114.56	9034300.0
2001-04-09	QQQ	ETF	36.79	37.39	35.85	37.05	51638700.0
2001-04-09	IWM	ETF	43.8	44.3	43.55	44.15	569800.0
2001-04-09	DIA	ETF	99.44	99.49	97.71	98.82	3701300.0
2001-04-09	BBH	ETF	36.5333	37.0667	36.3	36.8667	1624200.0
2001-04-09	BITS	ETF	7.48	8.0	6.56	7.32	2275.0
2001-04-09	CEF	ETF	3.04	3.04	3.01	3.03	28800.0
2001-04-09	CHB	ETF	4.94	4.99	4.84	4.9	58400.0
2001-04-09	CNXT	ETF	7.56	7.9	6.9	7.07	2664890.0
2001-04-09	CSB	ETF	1.5	1.5	1.5	1.5	40000.0
2001-04-09	DGT	ETF	67.35	67.35	67.15	67.15	400.0
2001-04-09	EWA	ETF	8.65	8.74	8.65	8.66	25000.0
2001-04-09	EWC	ETF	10.7	10.95	10.7	10.95	28900.0
2001-04-09	EWD	ETF	13.85	13.95	13.85	13.95	3800.0
2001-04-09	EWG	ETF	16.77	16.95	16.7	16.7	157700.0
2001-04-09	EWH	ETF	9.95	10.17	9.95	10.07	35500.0
2001-04-09	EWI	ETF	39.76	40.2	39.76	39.8	56000.0
2001-04-09	EWJ	ETF	41.2	41.32	40.8	40.88	151550.0
2001-04-09	EWK	ETF	11.85	12.15	11.85	11.98	3200.0
2001-04-09	EWL	ETF	13.9	14.2	13.9	14.15	18100.0
2001-04-09	EWM	ETF	16.0	16.0	15.6	15.6	2050.0
2001-04-09	EWN	ETF	19.75	20.05	19.7	20.0	9000.0
2001-04-09	EWO	ETF	8.32	8.68	8.32	8.32	7500.0
2001-04-09	EWP	ETF	23.8	23.93	23.6	23.85	7900.0
2001-04-09	EWQ	ETF	20.86	21.0	20.8	20.9	44800.0
2001-04-09	EWS	ETF	10.02	10.32	10.02	10.2	41200.0
2001-04-09	EWT	ETF	21.92	22.3	21.92	22.18	15100.0
2001-04-09	EWU	ETF	32.06	32.28	31.86	32.12	81650.0
2001-04-09	EWW	ETF	14.45	14.45	14.21	14.45	1600.0
2001-04-09	EWY	ETF	11.35	11.41	11.31	11.41	10600.0
2001-04-09	EWZ	ETF	14.85	15.05	14.85	15.05	18000.0
2001-04-09	EZU	ETF	31.55	31.575	31.29	31.29	33000.0
2001-04-09	FCTR	ETF	15.0	15.5	14.81	15.24	18500.0
2001-04-09	GLDB	ETF	6.7	6.82	6.63	6.68	126600.0
2001-04-09	GSIG	ETF	7.22	7.62	7.2	7.2	30000.0
2001-04-09	IBB	ETF	24.35	24.8333	24.35	24.75	10500.0
2001-04-09	ICF	ETF	19.475	19.525	19.475	19.525	30400.0
2001-04-09	IDU	ETF	39.275	40.3	39.275	40.075	7000.0
2001-04-09	IEV	ETF	32.55	32.6	32.125	32.35	50200.0
2001-04-09	IGLD	ETF	100.0	100.0	93.0	93.0	86.0
2001-04-09	IGM	ETF	8.0767	8.0767	7.9083	7.985	223800.0
2001-04-09	IJH	ETF	8.987	9.13	8.981	9.051	262000.0
2001-04-09	IJJ	ETF	20.075	20.4825	20.075	20.3	87600.0
2001-04-09	IJK	ETF	12.3712	12.5462	12.3188	12.4113	96000.0
2001-04-09	IJR	ETF	16.3833	16.6417	16.3833	16.6417	550800.0
2001-04-09	IJS	ETF	18.475	18.6	18.4075	18.6	16400.0
2001-04-09	IJT	ETF	16.7375	16.7375	16.525	16.67	12000.0
2001-04-09	IOO	ETF	30.425	30.75	30.125	30.325	342800.0
2001-04-09	IUSG	ETF	19.695	19.71	19.47	19.5	16600.0
2001-04-09	IUSV	ETF	23.6667	23.6667	23.49	23.5033	13200.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time