PREVIEW / etf_daily / 2001-04-10
file: by_date/etf_daily/2001/2001-04-10.parquet size: 8 KB rows: 98
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-04-10 | SPY | ETF | 115.45 | 117.75 | 115.17 | 116.65 | 17873600.0 |
| 2001-04-10 | QQQ | ETF | 37.9 | 40.46 | 37.78 | 39.8 | 94265100.0 |
| 2001-04-10 | IWM | ETF | 44.375 | 45.375 | 44.35 | 45.2 | 769000.0 |
| 2001-04-10 | DIA | ETF | 98.3 | 101.79 | 98.3 | 100.97 | 8755900.0 |
| 2001-04-10 | BBH | ETF | 37.6333 | 38.3233 | 37.0833 | 37.45 | 2544900.0 |
| 2001-04-10 | BITS | ETF | 7.56 | 7.6 | 6.56 | 7.6 | 7475.0 |
| 2001-04-10 | CEF | ETF | 3.02 | 3.07 | 3.02 | 3.07 | 27900.0 |
| 2001-04-10 | CHB | ETF | 4.9 | 4.98 | 4.89 | 4.94 | 38100.0 |
| 2001-04-10 | CNXT | ETF | 7.37 | 7.99 | 7.24 | 7.43 | 4618620.0 |
| 2001-04-10 | CSB | ETF | 1.45000004768372 | 1.45000004768372 | 1.45000004768372 | 1.45000004768372 | 12900.0 |
| 2001-04-10 | DGT | ETF | 69.2 | 69.67 | 69.2 | 69.67 | 200.0 |
| 2001-04-10 | EWA | ETF | 8.75 | 8.9 | 8.71 | 8.75 | 14200.0 |
| 2001-04-10 | EWC | ETF | 11.05 | 11.3 | 11.0 | 11.3 | 6300.0 |
| 2001-04-10 | EWD | ETF | 14.37 | 14.37 | 14.3 | 14.3 | 2000.0 |
| 2001-04-10 | EWG | ETF | 16.88 | 17.0 | 16.85 | 16.86 | 49900.0 |
| 2001-04-10 | EWH | ETF | 10.05 | 10.37 | 10.03 | 10.34 | 44200.0 |
| 2001-04-10 | EWI | ETF | 40.0 | 40.1 | 39.82 | 39.82 | 800.0 |
| 2001-04-10 | EWJ | ETF | 40.92 | 41.48 | 40.8 | 41.44 | 124550.0 |
| 2001-04-10 | EWK | ETF | 11.9 | 11.9 | 11.9 | 11.9 | 2100.0 |
| 2001-04-10 | EWL | ETF | 14.0 | 14.25 | 14.0 | 14.05 | 2700.0 |
| 2001-04-10 | EWM | ETF | 15.88 | 16.2 | 15.8 | 16.0 | 2950.0 |
| 2001-04-10 | EWN | ETF | 20.2 | 20.2 | 19.9 | 19.95 | 36100.0 |
| 2001-04-10 | EWO | ETF | 8.3 | 8.3 | 8.2 | 8.3 | 1900.0 |
| 2001-04-10 | EWP | ETF | 23.8 | 23.95 | 23.7 | 23.85 | 12200.0 |
| 2001-04-10 | EWQ | ETF | 21.1 | 21.25 | 21.06 | 21.25 | 23100.0 |
| 2001-04-10 | EWS | ETF | 10.36 | 10.62 | 10.28 | 10.5 | 18650.0 |
| 2001-04-10 | EWT | ETF | 22.0 | 22.8 | 21.82 | 22.42 | 23850.0 |
| 2001-04-10 | EWU | ETF | 32.4 | 32.8 | 32.4 | 32.46 | 65150.0 |
| 2001-04-10 | EWW | ETF | 14.55 | 15.0 | 14.45 | 14.79 | 14500.0 |
| 2001-04-10 | EWY | ETF | 11.41 | 11.74 | 11.41 | 11.55 | 51100.0 |
| 2001-04-10 | EWZ | ETF | 15.5 | 15.63 | 15.5 | 15.63 | 5100.0 |
| 2001-04-10 | EZU | ETF | 32.475 | 32.475 | 31.615 | 31.615 | 53200.0 |
| 2001-04-10 | FCTR | ETF | 15.23 | 15.59 | 15.23 | 15.35 | 24500.0 |
| 2001-04-10 | FMAR | ETF | 5.05 | 5.05 | 5.05 | 5.05 | 1500.0 |
| 2001-04-10 | GLDB | ETF | 6.65 | 6.7 | 6.53 | 6.58 | 120800.0 |
| 2001-04-10 | GSIG | ETF | 7.37 | 8.13 | 7.36 | 7.99 | 103800.0 |
| 2001-04-10 | IBB | ETF | 25.1167 | 26.2 | 25.1167 | 26.0667 | 108300.0 |
| 2001-04-10 | ICF | ETF | 19.48 | 19.485 | 19.48 | 19.485 | 1200.0 |
| 2001-04-10 | IDU | ETF | 40.975 | 41.455 | 40.925 | 41.38 | 7600.0 |
| 2001-04-10 | IEV | ETF | 33.0 | 33.125 | 32.77 | 32.95 | 40200.0 |
| 2001-04-10 | IGLD | ETF | 100.0 | 100.0 | 95.0 | 96.0 | 49.0 |
| 2001-04-10 | IGM | ETF | 8.5183 | 8.7067 | 8.5183 | 8.7067 | 9000.0 |
| 2001-04-10 | IJH | ETF | 9.135 | 9.357 | 9.135 | 9.331 | 97000.0 |
| 2001-04-10 | IJJ | ETF | 20.5075 | 20.8925 | 20.5075 | 20.8775 | 15600.0 |
| 2001-04-10 | IJK | ETF | 12.58 | 12.9462 | 12.58 | 12.9113 | 89600.0 |
| 2001-04-10 | IJR | ETF | 16.7 | 17.0333 | 16.6967 | 17.0283 | 426600.0 |
| 2001-04-10 | IJS | ETF | 18.75 | 19.04 | 18.75 | 18.875 | 51200.0 |
| 2001-04-10 | IJT | ETF | 16.805 | 17.2125 | 16.805 | 17.2125 | 36400.0 |
| 2001-04-10 | IOO | ETF | 31.025 | 31.38 | 30.97 | 31.225 | 367000.0 |
| 2001-04-10 | IUSG | ETF | 20.325 | 20.325 | 20.325 | 20.325 | 200.0 |
> showing 50 of 98 rows — these rows as CSV