PREVIEW / etf_daily / 2001-04-12

all etf daily files

  file:    by_date/etf_daily/2001/2001-04-12.parquet
  size:    8 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-04-12	SPY	ETF	116.3	118.94	115.96	118.85	9233200.0
2001-04-12	QQQ	ETF	40.3	42.8	40.0	42.8	79532500.0
2001-04-12	IWM	ETF	44.625	45.5	44.525	45.45	492000.0
2001-04-12	DIA	ETF	99.5	101.73	99.0	101.7	3777300.0
2001-04-12	BBH	ETF	36.5833	38.3333	36.5167	38.3	1989000.0
2001-04-12	BITS	ETF	6.88	7.56	6.76	7.52	3675.0
2001-04-12	CEF	ETF	3.08	3.08	3.04	3.05	6000.0
2001-04-12	CHB	ETF	4.93	4.93	4.76	4.9	20000.0
2001-04-12	CNXT	ETF	8.06	9.75	7.83	9.38	4899650.0
2001-04-12	CSB	ETF	1.5	1.51999998092651	1.5	1.5	112500.0
2001-04-12	DGT	ETF	69.54	70.26	69.51	70.26	900.0
2001-04-12	EWA	ETF	9.21	9.25	9.05	9.25	16200.0
2001-04-12	EWC	ETF	11.25	11.45	11.11	11.38	8000.0
2001-04-12	EWD	ETF	14.3	14.3	14.16	14.18	2400.0
2001-04-12	EWG	ETF	16.9	17.3	16.9	17.3	30500.0
2001-04-12	EWH	ETF	10.49	10.68	10.49	10.68	51400.0
2001-04-12	EWI	ETF	39.3	39.44	39.3	39.44	250.0
2001-04-12	EWJ	ETF	41.48	42.08	41.32	42.08	109850.0
2001-04-12	EWL	ETF	14.15	14.49	14.15	14.32	1800.0
2001-04-12	EWM	ETF	16.0	16.52	16.0	16.28	3775.0
2001-04-12	EWN	ETF	20.1	20.3	20.1	20.3	1400.0
2001-04-12	EWO	ETF	8.25	8.25	8.25	8.25	1000.0
2001-04-12	EWP	ETF	24.03	24.03	23.95	23.95	4400.0
2001-04-12	EWQ	ETF	21.15	21.45	21.15	21.45	17900.0
2001-04-12	EWS	ETF	10.3	10.5	10.26	10.34	15900.0
2001-04-12	EWT	ETF	22.9	22.9	22.5	22.74	13800.0
2001-04-12	EWU	ETF	32.0	32.6	32.0	32.6	3050.0
2001-04-12	EWW	ETF	14.95	15.05	14.8	14.92	12100.0
2001-04-12	EWY	ETF	12.12	12.34	12.12	12.34	3600.0
2001-04-12	EZU	ETF	31.75	32.34	31.75	32.125	3000.0
2001-04-12	FCTR	ETF	15.12	15.4	15.07	15.2	20400.0
2001-04-12	FMAR	ETF	5.45	5.5	5.05	5.5	4100.0
2001-04-12	GLDB	ETF	6.49	6.53	6.38	6.5	62100.0
2001-04-12	GSIG	ETF	8.41	9.37	8.38	9.15	50400.0
2001-04-12	IBB	ETF	25.8167	27.1	25.8167	27.0833	105000.0
2001-04-12	ICF	ETF	19.0925	19.0925	19.02	19.075	5600.0
2001-04-12	IDU	ETF	41.0	41.15	40.7	40.815	4200.0
2001-04-12	IEV	ETF	33.05	33.4	32.785	33.4	57200.0
2001-04-12	IGLD	ETF	100.0	114.0	100.0	110.0	67.0
2001-04-12	IGM	ETF	9.275	9.275	9.1667	9.2417	205800.0
2001-04-12	IJH	ETF	9.303	9.488	9.28	9.488	399000.0
2001-04-12	IJJ	ETF	20.7875	21.015	20.685	21.015	97200.0
2001-04-12	IJK	ETF	12.9188	13.2088	12.9088	13.2088	20000.0
2001-04-12	IJR	ETF	16.8033	17.125	16.7917	17.125	204000.0
2001-04-12	IJS	ETF	18.825	19.06	18.7125	19.06	29600.0
2001-04-12	IJT	ETF	17.0425	17.1925	16.9875	17.1775	13600.0
2001-04-12	IOO	ETF	31.105	31.8	31.02	31.775	317800.0
2001-04-12	IUSG	ETF	20.53	21.02	20.53	21.02	15000.0
2001-04-12	IUSV	ETF	23.7067	23.9067	23.7067	23.9067	22800.0
2001-04-12	IVE	ETF	59.3	60.38	59.3	60.38	43400.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time