PREVIEW / etf_daily / 2001-04-16

all etf daily files

  file:    by_date/etf_daily/2001/2001-04-16.parquet
  size:    8 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-04-16	SPY	ETF	118.29	118.89	116.91	117.6	7350000.0
2001-04-16	QQQ	ETF	41.941	42.43	40.06	40.25	65229800.0
2001-04-16	IWM	ETF	45.25	45.4	44.63	44.63	262400.0
2001-04-16	DIA	ETF	101.0	101.97	100.5	100.98	2164100.0
2001-04-16	BBH	ETF	39.0	39.5667	37.8667	38.33	1571700.0
2001-04-16	BITS	ETF	6.88	7.52	6.76	7.04	8700.0
2001-04-16	CEF	ETF	3.05	3.09	3.05	3.09	10100.0
2001-04-16	CHB	ETF	4.85	5.0	4.85	4.99	18800.0
2001-04-16	CNXT	ETF	9.08	9.12	8.35	8.75	1895000.0
2001-04-16	DGT	ETF	70.21	70.21	70.21	70.21	100.0
2001-04-16	EWA	ETF	9.15	9.25	9.09	9.24	16800.0
2001-04-16	EWC	ETF	11.1	11.22	11.1	11.1	5700.0
2001-04-16	EWD	ETF	13.97	13.97	13.91	13.91	300.0
2001-04-16	EWG	ETF	17.15	17.18	17.05	17.1	10200.0
2001-04-16	EWH	ETF	10.62	10.62	10.44	10.53	12800.0
2001-04-16	EWI	ETF	39.14	39.5	39.14	39.5	25000.0
2001-04-16	EWJ	ETF	41.2	41.4	40.88	41.24	94275.0
2001-04-16	EWK	ETF	11.45	11.45	11.45	11.45	200.0
2001-04-16	EWL	ETF	14.06	14.3	14.05	14.15	1300.0
2001-04-16	EWM	ETF	16.52	16.52	16.48	16.52	12175.0
2001-04-16	EWN	ETF	20.2	20.2	20.2	20.2	500.0
2001-04-16	EWO	ETF	8.1	8.1	8.1	8.1	700.0
2001-04-16	EWP	ETF	23.85	23.85	23.8	23.85	5900.0
2001-04-16	EWQ	ETF	21.3	21.3	21.2	21.21	2900.0
2001-04-16	EWS	ETF	10.4	10.46	10.2	10.2	15250.0
2001-04-16	EWT	ETF	21.7	22.32	21.7	22.32	1700.0
2001-04-16	EWU	ETF	32.0	32.46	32.0	32.32	3250.0
2001-04-16	EWW	ETF	14.85	15.15	14.82	15.15	2100.0
2001-04-16	EWY	ETF	11.85	11.85	11.85	11.85	1000.0
2001-04-16	EZU	ETF	31.745	32.025	31.535	32.015	59600.0
2001-04-16	FCTR	ETF	15.3	15.7	15.07	15.68	13700.0
2001-04-16	FMAR	ETF	5.55	6.5	5.5	6.5	9000.0
2001-04-16	GLDB	ETF	6.45	6.5	6.44	6.5	106700.0
2001-04-16	GSIG	ETF	9.3	9.3	8.95	9.01	64200.0
2001-04-16	IBB	ETF	27.4	27.5167	26.6667	26.6667	26100.0
2001-04-16	ICF	ETF	19.125	19.125	19.12	19.12	32400.0
2001-04-16	IDU	ETF	41.11	41.425	41.11	41.425	3600.0
2001-04-16	IEV	ETF	32.925	33.14	32.625	32.625	16400.0
2001-04-16	IGLD	ETF	111.0	111.0	95.0	98.0	277.0
2001-04-16	IGM	ETF	9.1	9.1917	8.9333	8.9333	937200.0
2001-04-16	IJH	ETF	9.422	9.472	9.313	9.313	886000.0
2001-04-16	IJJ	ETF	20.97	20.9925	20.8425	20.87	32800.0
2001-04-16	IJK	ETF	13.16	13.215	12.94	12.94	164800.0
2001-04-16	IJR	ETF	16.9833	17.0667	16.8067	16.8067	340800.0
2001-04-16	IJS	ETF	18.9625	18.9625	18.8075	18.93	33600.0
2001-04-16	IJT	ETF	17.25	17.36	17.2125	17.3375	6800.0
2001-04-16	IOO	ETF	31.475	31.555	31.2	31.2	304200.0
2001-04-16	IUSG	ETF	21.05	21.07	20.925	21.02	3000.0
2001-04-16	IUSV	ETF	24.08	24.08	23.9167	23.9933	11400.0
2001-04-16	IVE	ETF	60.4	60.5	59.77	60.3	489300.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time