PREVIEW / etf_daily / 2001-04-17

all etf daily files

  file:    by_date/etf_daily/2001/2001-04-17.parquet
  size:    8 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-04-17	SPY	ETF	117.31	119.66	117.02	119.26	10924700.0
2001-04-17	QQQ	ETF	39.951	42.7	39.9	41.25	94694300.0
2001-04-17	IWM	ETF	44.375	45.55	44.375	45.35	295400.0
2001-04-17	DIA	ETF	100.77	102.45	100.71	102.25	3424200.0
2001-04-17	BBH	ETF	37.7667	39.9167	37.7667	39.9	3654900.0
2001-04-17	BITS	ETF	7.0	7.08	6.48	6.92	8825.0
2001-04-17	BOSS	ETF	27.4	27.4	26.0	26.0	100.0
2001-04-17	CEF	ETF	3.17	3.17	3.1	3.13	18300.0
2001-04-17	CHB	ETF	4.89	4.93	4.85	4.92	55700.0
2001-04-17	CNXT	ETF	8.24	9.35	8.18	9.04	4791500.0
2001-04-17	CSB	ETF	1.45000004768372	1.45000004768372	1.39999997615814	1.39999997615814	42100.0
2001-04-17	DGT	ETF	70.31	70.31	70.31	70.31	100.0
2001-04-17	EWA	ETF	9.0	9.1	9.0	9.0	2500.0
2001-04-17	EWC	ETF	11.2	11.4	11.2	11.4	7700.0
2001-04-17	EWD	ETF	13.9	13.9	13.6	13.85	1300.0
2001-04-17	EWG	ETF	16.57	16.85	16.57	16.85	20300.0
2001-04-17	EWH	ETF	10.36	10.44	10.27	10.32	13800.0
2001-04-17	EWI	ETF	38.66	39.0	38.66	39.0	25450.0
2001-04-17	EWJ	ETF	41.4	41.6	41.16	41.4	88850.0
2001-04-17	EWL	ETF	14.15	14.25	14.0	14.25	2200.0
2001-04-17	EWM	ETF	16.4	16.4	16.08	16.12	172350.0
2001-04-17	EWN	ETF	19.8	19.91	19.8	19.91	700.0
2001-04-17	EWO	ETF	8.08	8.08	8.08	8.08	200.0
2001-04-17	EWP	ETF	23.3	23.3	23.3	23.3	200.0
2001-04-17	EWQ	ETF	20.65	21.1	20.65	21.1	1800.0
2001-04-17	EWS	ETF	10.16	10.22	10.08	10.12	3600.0
2001-04-17	EWT	ETF	22.7	22.7	22.44	22.44	350.0
2001-04-17	EWU	ETF	32.2	32.36	31.9	32.36	10000.0
2001-04-17	EWW	ETF	14.95	15.2	14.81	15.2	76100.0
2001-04-17	EWY	ETF	12.18	12.43	12.15	12.43	49400.0
2001-04-17	EWZ	ETF	14.85	14.85	14.55	14.55	4900.0
2001-04-17	EZU	ETF	31.125	31.475	31.125	31.475	16400.0
2001-04-17	FCTR	ETF	15.68	15.75	15.4	15.41	26900.0
2001-04-17	FMAR	ETF	6.5	6.5	6.0	6.0	5400.0
2001-04-17	GLDB	ETF	6.5	6.54	6.5	6.53	62900.0
2001-04-17	GSIG	ETF	9.0	9.1	8.67	8.93	57900.0
2001-04-17	IBB	ETF	26.1833	27.4667	26.1833	27.3667	25500.0
2001-04-17	ICF	ETF	19.23	19.325	19.23	19.325	12400.0
2001-04-17	IDU	ETF	41.875	42.36	41.875	42.36	35200.0
2001-04-17	IEV	ETF	32.325	32.675	32.325	32.65	85600.0
2001-04-17	IGLD	ETF	96.0	96.0	96.0	96.0	2.0
2001-04-17	IGM	ETF	9.1833	9.1917	8.9583	9.0417	61200.0
2001-04-17	IJH	ETF	9.383	9.496	9.383	9.481	264000.0
2001-04-17	IJJ	ETF	20.915	21.025	20.89	21.0	31200.0
2001-04-17	IJK	ETF	13.07	13.2675	13.07	13.25	124000.0
2001-04-17	IJR	ETF	16.9083	17.1667	16.9083	17.1667	889800.0
2001-04-17	IJS	ETF	18.8375	18.9725	18.8375	18.9725	25200.0
2001-04-17	IJT	ETF	17.325	17.4325	17.285	17.4125	51200.0
2001-04-17	IOO	ETF	31.49	31.49	31.12	31.145	81600.0
2001-04-17	IUSG	ETF	20.99	21.015	20.985	20.985	1200.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time