PREVIEW / etf_daily / 2001-04-20

all etf daily files

  file:    by_date/etf_daily/2001/2001-04-20.parquet
  size:    8 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-04-20	SPY	ETF	124.9	125.4	123.66	124.5	7626700.0
2001-04-20	QQQ	ETF	48.18	49.44	43.05	48.4	80598100.0
2001-04-20	IWM	ETF	47.0	47.0	46.0	46.645	504000.0
2001-04-20	DIA	ETF	106.0	106.67	105.26	105.95	2753000.0
2001-04-20	BBH	ETF	41.5367	41.5367	40.55	40.8333	1732200.0
2001-04-20	BITS	ETF	7.44	8.0	7.16	7.96	2100.0
2001-04-20	CEF	ETF	3.17	3.18	3.17	3.17	19500.0
2001-04-20	CHB	ETF	7.05	7.24	7.0	7.2	149400.0
2001-04-20	CNXT	ETF	11.04	11.71	10.4	11.05	6668550.0
2001-04-20	CSB	ETF	1.39999997615814	1.39999997615814	1.39999997615814	1.39999997615814	3100.0
2001-04-20	DGT	ETF	73.49	73.8	73.49	73.73	600.0
2001-04-20	EWA	ETF	9.25	9.38	9.25	9.38	10300.0
2001-04-20	EWC	ETF	11.95	12.05	11.75	11.75	20600.0
2001-04-20	EWD	ETF	14.8	14.84	14.8	14.84	200.0
2001-04-20	EWG	ETF	17.65	17.75	17.55	17.75	62200.0
2001-04-20	EWH	ETF	10.95	10.95	10.76	10.76	14900.0
2001-04-20	EWI	ETF	40.38	40.7	40.3	40.7	2600.0
2001-04-20	EWJ	ETF	43.36	43.4	42.92	43.16	107225.0
2001-04-20	EWK	ETF	11.55	11.55	11.55	11.55	400.0
2001-04-20	EWL	ETF	14.25	14.55	14.25	14.55	2800.0
2001-04-20	EWM	ETF	16.56	16.56	16.32	16.44	2700.0
2001-04-20	EWN	ETF	20.4	20.65	20.35	20.65	11500.0
2001-04-20	EWO	ETF	8.22	8.4	8.22	8.3	31300.0
2001-04-20	EWP	ETF	23.92	24.1	23.75	24.1	45000.0
2001-04-20	EWQ	ETF	21.7	22.0	21.7	22.0	53300.0
2001-04-20	EWS	ETF	10.88	10.88	10.54	10.68	7200.0
2001-04-20	EWT	ETF	23.2	23.2	22.8	22.86	12150.0
2001-04-20	EWU	ETF	33.3	33.3	32.82	33.1	13800.0
2001-04-20	EWW	ETF	14.86	14.86	14.45	14.45	64000.0
2001-04-20	EWY	ETF	13.43	13.43	13.27	13.27	1200.0
2001-04-20	EWZ	ETF	14.08	14.08	13.5	13.66	289300.0
2001-04-20	EZU	ETF	32.525	32.875	32.525	32.685	7600.0
2001-04-20	FCTR	ETF	16.1	16.19	15.5	16.19	85500.0
2001-04-20	FMAR	ETF	7.0	7.25	6.77	7.25	4700.0
2001-04-20	GLDB	ETF	7.01	7.05	7.0	7.03	170700.0
2001-04-20	GSIG	ETF	10.4	10.49	9.6	9.95	130200.0
2001-04-20	IBB	ETF	28.9333	28.9667	28.4	28.7667	40800.0
2001-04-20	ICF	ETF	19.59	19.59	19.45	19.4625	101200.0
2001-04-20	IDU	ETF	41.6	41.825	41.125	41.125	6400.0
2001-04-20	IEV	ETF	33.75	33.95	33.575	33.94	38200.0
2001-04-20	IGLD	ETF	95.0	100.0	84.0	92.0	231.0
2001-04-20	IGM	ETF	10.625	10.65	10.5	10.65	19800.0
2001-04-20	IJH	ETF	9.875	9.936	9.75	9.828	720000.0
2001-04-20	IJJ	ETF	21.6925	21.6925	21.365	21.5975	87200.0
2001-04-20	IJK	ETF	13.9788	14.0975	13.8188	13.9675	348800.0
2001-04-20	IJR	ETF	17.6417	17.6583	17.3167	17.4667	185400.0
2001-04-20	IJS	ETF	19.5	19.5	19.1625	19.425	50000.0
2001-04-20	IJT	ETF	17.995	18.045	17.7225	17.925	337600.0
2001-04-20	IOO	ETF	32.925	33.075	32.76	33.0	185600.0
2001-04-20	IUSG	ETF	23.085	23.085	22.975	23.015	15400.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time