PREVIEW / etf_daily / 2001-04-23

all etf daily files

  file:    by_date/etf_daily/2001/2001-04-23.parquet
  size:    8 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-04-23	SPY	ETF	123.65	123.89	121.91	122.24	8451800.0
2001-04-23	QQQ	ETF	46.99	47.72	44.89	45.15	79317600.0
2001-04-23	IWM	ETF	46.0	46.225	45.75	45.8	305200.0
2001-04-23	DIA	ETF	105.35	105.85	104.8	105.15	2296500.0
2001-04-23	BBH	ETF	40.4	40.83	39.5667	39.5667	2088600.0
2001-04-23	BITS	ETF	7.8	8.0	7.2	7.6	4600.0
2001-04-23	BOSS	ETF	27.0	27.5	27.0	27.5	200.0
2001-04-23	CEF	ETF	3.15	3.17	3.09	3.12	17500.0
2001-04-23	CHB	ETF	7.1	7.25	6.98	7.1	252100.0
2001-04-23	CNXT	ETF	10.41	10.45	9.51	9.92	3253430.0
2001-04-23	CSB	ETF	1.39999997615814	1.39999997615814	1.39999997615814	1.39999997615814	2700.0
2001-04-23	DGT	ETF	72.83	72.83	72.4	72.4	500.0
2001-04-23	EWA	ETF	9.25	9.25	9.15	9.2	5300.0
2001-04-23	EWC	ETF	11.95	11.95	11.6	11.8	10600.0
2001-04-23	EWD	ETF	14.25	14.3	14.05	14.15	22500.0
2001-04-23	EWG	ETF	17.35	17.45	17.35	17.4	40200.0
2001-04-23	EWH	ETF	10.75	10.75	10.53	10.7	51500.0
2001-04-23	EWI	ETF	40.18	40.18	40.0	40.0	650.0
2001-04-23	EWJ	ETF	42.84	43.16	42.8	43.08	71775.0
2001-04-23	EWK	ETF	11.49	11.49	11.49	11.49	300.0
2001-04-23	EWL	ETF	14.05	14.25	14.0	14.2	4900.0
2001-04-23	EWM	ETF	16.4	16.4	16.0	16.0	149525.0
2001-04-23	EWN	ETF	20.1	20.3	20.1	20.3	1400.0
2001-04-23	EWO	ETF	8.3	8.3	8.2	8.25	1100.0
2001-04-23	EWP	ETF	23.45	23.45	23.11	23.35	2500.0
2001-04-23	EWQ	ETF	21.5	21.6	21.5	21.55	7000.0
2001-04-23	EWS	ETF	10.6	10.76	10.6	10.72	4250.0
2001-04-23	EWT	ETF	23.24	23.24	22.7	22.74	62850.0
2001-04-23	EWU	ETF	33.14	33.16	32.86	33.14	8500.0
2001-04-23	EWW	ETF	14.4	14.5	14.2	14.48	4400.0
2001-04-23	EWY	ETF	13.33	13.34	13.1	13.1	3500.0
2001-04-23	EWZ	ETF	13.9	14.0	13.83	14.0	7900.0
2001-04-23	EZU	ETF	32.0	32.3	32.0	32.3	27600.0
2001-04-23	FCTR	ETF	15.82	16.25	15.82	16.25	60600.0
2001-04-23	FMAR	ETF	7.25	8.0	6.92	7.45	16300.0
2001-04-23	GLDB	ETF	7.02	7.02	6.94	6.96	537700.0
2001-04-23	GRNB	ETF	27.4864	27.4864	27.4864	27.4864	505.0
2001-04-23	GSIG	ETF	9.95	10.0	9.25	9.41	60300.0
2001-04-23	IBB	ETF	28.3333	28.4667	27.8333	27.9833	63900.0
2001-04-23	ICF	ETF	19.4625	19.4625	19.46	19.46	1600.0
2001-04-23	IDU	ETF	41.85	41.935	41.6	41.935	59600.0
2001-04-23	IEV	ETF	33.15	33.44	32.8	33.24	23400.0
2001-04-23	IGLD	ETF	85.0	92.0	84.0	84.0	930.0
2001-04-23	IGM	ETF	10.3333	10.3333	10.0517	10.0833	255600.0
2001-04-23	IJH	ETF	9.775	9.775	9.678	9.705	192000.0
2001-04-23	IJJ	ETF	21.485	21.5125	21.38	21.425	46800.0
2001-04-23	IJK	ETF	13.7838	13.7862	13.585	13.6288	96000.0
2001-04-23	IJR	ETF	17.3333	17.3583	17.235	17.2833	156600.0
2001-04-23	IJS	ETF	19.2625	19.2625	19.1	19.14	51200.0
2001-04-23	IJT	ETF	17.75	17.75	17.6025	17.6025	31200.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time