PREVIEW / etf_daily / 2001-04-25

all etf daily files

  file:    by_date/etf_daily/2001/2001-04-25.parquet
  size:    8 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-04-25	SPY	ETF	121.42	123.67	120.95	123.17	8249000.0
2001-04-25	QQQ	ETF	43.9	45.58	43.1	45.1	68418400.0
2001-04-25	IWM	ETF	46.25	47.2	45.955	47.15	390200.0
2001-04-25	DIA	ETF	105.1	106.55	104.45	106.46	2232600.0
2001-04-25	BBH	ETF	38.5033	39.9	38.0733	39.6	4292400.0
2001-04-25	BITS	ETF	7.24	7.6	7.08	7.52	1675.0
2001-04-25	CEF	ETF	3.09	3.1	3.08	3.08	11100.0
2001-04-25	CHB	ETF	7.14	8.52	7.11	7.95	637600.0
2001-04-25	CNXT	ETF	9.61	9.89	9.07	9.83	2389180.0
2001-04-25	DGT	ETF	72.36	72.36	72.36	72.36	200.0
2001-04-25	EWA	ETF	9.15	9.28	9.15	9.28	18000.0
2001-04-25	EWC	ETF	11.7	11.7	11.6	11.6	900.0
2001-04-25	EWD	ETF	14.4	14.4	14.4	14.4	400.0
2001-04-25	EWG	ETF	17.61	17.69	17.55	17.6	153300.0
2001-04-25	EWH	ETF	10.58	10.9	10.58	10.89	24100.0
2001-04-25	EWI	ETF	40.5	40.6	40.22	40.6	4500.0
2001-04-25	EWJ	ETF	43.44	43.6	43.16	43.6	112425.0
2001-04-25	EWK	ETF	11.4	11.65	11.4	11.65	4500.0
2001-04-25	EWL	ETF	14.3	14.4	14.15	14.4	9100.0
2001-04-25	EWM	ETF	16.0	16.24	16.0	16.0	3650.0
2001-04-25	EWN	ETF	20.55	20.55	20.55	20.55	600.0
2001-04-25	EWO	ETF	8.25	8.27	8.25	8.27	17400.0
2001-04-25	EWP	ETF	23.35	23.55	23.35	23.35	5600.0
2001-04-25	EWQ	ETF	21.62	21.75	21.55	21.75	25000.0
2001-04-25	EWS	ETF	10.62	10.84	10.62	10.84	10050.0
2001-04-25	EWT	ETF	22.4	22.78	22.4	22.78	17200.0
2001-04-25	EWU	ETF	32.64	32.96	32.58	32.74	69850.0
2001-04-25	EWW	ETF	14.4	14.7	14.4	14.69	10900.0
2001-04-25	EWY	ETF	13.6	13.86	13.6	13.85	20600.0
2001-04-25	EWZ	ETF	14.1	14.1	14.0	14.1	218300.0
2001-04-25	EZU	ETF	32.635	32.65	32.585	32.65	4800.0
2001-04-25	FCTR	ETF	15.97	16.27	15.97	16.27	35300.0
2001-04-25	FMAR	ETF	7.25	7.64	7.25	7.26	2300.0
2001-04-25	GLDB	ETF	6.96	7.1	6.96	7.04	108600.0
2001-04-25	GSIG	ETF	9.67	9.75	8.87	8.91	239400.0
2001-04-25	IBB	ETF	26.7333	28.0833	26.7333	27.85	143400.0
2001-04-25	ICF	ETF	19.495	19.585	19.495	19.585	800.0
2001-04-25	IDU	ETF	42.35	42.45	42.0	42.45	14400.0
2001-04-25	IEV	ETF	33.075	33.675	33.075	33.675	24400.0
2001-04-25	IGLD	ETF	88.0	88.0	85.0	85.0	13.0
2001-04-25	IGM	ETF	9.7667	9.975	9.7667	9.975	210600.0
2001-04-25	IJH	ETF	9.701	9.874	9.635	9.868	331000.0
2001-04-25	IJJ	ETF	21.475	21.78	21.375	21.78	608400.0
2001-04-25	IJK	ETF	13.6838	13.8838	13.6838	13.8838	32000.0
2001-04-25	IJR	ETF	17.365	17.75	17.2917	17.7333	691200.0
2001-04-25	IJS	ETF	19.28	19.6675	19.28	19.65	186800.0
2001-04-25	IJT	ETF	17.825	18.1125	17.825	18.1125	68800.0
2001-04-25	IOO	ETF	32.3	32.725	32.3	32.725	233400.0
2001-04-25	IUSG	ETF	21.875	22.34	21.785	22.305	3600.0
2001-04-25	IUSV	ETF	24.2833	24.63	24.2833	24.6267	6900.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time