PREVIEW / etf_daily / 2001-04-26

all etf daily files

  file:    by_date/etf_daily/2001/2001-04-26.parquet
  size:    8 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-04-26	SPY	ETF	123.73	125.22	123.5	123.72	10590400.0
2001-04-26	QQQ	ETF	45.9	46.25	43.87	43.95	71108900.0
2001-04-26	IWM	ETF	47.25	47.95	47.175	47.825	323600.0
2001-04-26	DIA	ETF	106.7	107.79	106.29	107.02	2626400.0
2001-04-26	BBH	ETF	39.6667	40.5333	39.0	39.0033	3494700.0
2001-04-26	BITS	ETF	7.36	7.44	7.24	7.4	1600.0
2001-04-26	CEF	ETF	3.13	3.14	3.07	3.13	10400.0
2001-04-26	CHB	ETF	7.6	7.71	7.17	7.45	267200.0
2001-04-26	CNXT	ETF	10.21	10.311	9.3	9.31	2034140.0
2001-04-26	CSB	ETF	1.5	1.58000004291534	1.5	1.5	134400.0
2001-04-26	DGT	ETF	73.6	73.6	73.35	73.55	800.0
2001-04-26	EWA	ETF	9.27	9.35	9.25	9.3	2000.0
2001-04-26	EWC	ETF	11.85	11.85	11.68	11.75	17300.0
2001-04-26	EWD	ETF	14.75	14.75	14.66	14.66	800.0
2001-04-26	EWG	ETF	17.69	17.75	17.55	17.7	75700.0
2001-04-26	EWH	ETF	10.63	10.89	10.63	10.7	53200.0
2001-04-26	EWI	ETF	40.6	40.6	40.6	40.6	150.0
2001-04-26	EWJ	ETF	44.0	44.12	43.6	43.6	127225.0
2001-04-26	EWK	ETF	11.7	11.7	11.41	11.45	700.0
2001-04-26	EWL	ETF	14.39	14.39	14.15	14.38	6200.0
2001-04-26	EWM	ETF	16.08	16.4	16.08	16.32	7275.0
2001-04-26	EWN	ETF	20.85	20.85	20.75	20.75	400.0
2001-04-26	EWO	ETF	8.35	8.35	8.35	8.35	1600.0
2001-04-26	EWP	ETF	24.05	24.05	23.85	23.85	5000.0
2001-04-26	EWQ	ETF	22.04	22.05	21.91	22.0	6000.0
2001-04-26	EWS	ETF	10.72	10.8	10.64	10.8	19950.0
2001-04-26	EWT	ETF	22.9	22.92	22.62	22.62	2000.0
2001-04-26	EWU	ETF	32.94	33.12	32.82	33.0	7650.0
2001-04-26	EWW	ETF	14.8	15.3	14.7	14.9	44200.0
2001-04-26	EWY	ETF	13.7	13.7	13.6	13.6	2000.0
2001-04-26	EWZ	ETF	14.4	14.7	14.4	14.7	31400.0
2001-04-26	EZU	ETF	32.975	33.1	32.925	32.925	3000.0
2001-04-26	FCTR	ETF	16.35	16.5	16.2	16.4	75300.0
2001-04-26	FMAR	ETF	7.64	7.64	7.05	7.35	4100.0
2001-04-26	GLDB	ETF	6.99	7.06	6.95	7.06	36800.0
2001-04-26	GSIG	ETF	9.25	9.25	8.05	8.26	377100.0
2001-04-26	IBB	ETF	28.2167	28.63	28.0	28.0	66900.0
2001-04-26	ICF	ETF	19.725	19.7575	19.725	19.75	10800.0
2001-04-26	IDU	ETF	42.95	43.2	42.875	43.0	207400.0
2001-04-26	IEV	ETF	33.75	33.9	33.68	33.9	27600.0
2001-04-26	IGLD	ETF	90.0	90.0	84.0	84.0	33.0
2001-04-26	IGM	ETF	10.125	10.125	9.8	9.81	377400.0
2001-04-26	IJH	ETF	9.91	10.044	9.91	9.99	668000.0
2001-04-26	IJJ	ETF	21.89	22.1625	21.89	22.0825	176000.0
2001-04-26	IJK	ETF	13.9862	14.1375	13.9612	14.0038	7696800.0
2001-04-26	IJR	ETF	17.775	18.0817	17.775	17.9733	441000.0
2001-04-26	IJS	ETF	19.75	20.0125	19.75	19.925	97600.0
2001-04-26	IJT	ETF	18.175	18.4125	18.175	18.375	42800.0
2001-04-26	IOO	ETF	32.805	33.075	32.805	32.815	101000.0
2001-04-26	IUSG	ETF	22.445	22.635	22.445	22.475	41400.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time